Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,321.45 -4.83 (-0.15%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,058.24 -14.66 (-0.08%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,027.68 +873.77 (+1.43%) CMC Crypto 200
1,286.51 +37.39 (+2.99%)
(ULTA)
. Currency in USD
Add to watchlist
Strike:310.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 13 | 81 |
| - | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 2024-08-02 | 0.48 | 0.00 | - | - | 2 |
| 81.55 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 882 |
| 92.90 | +6.40 | +7.40% | 1 | 9 | 2024-12-20 | 6.50 | 0.00 | - | 2 | 121 |
| 185.10 | 0.00 | - | 1 | 6 | 2025-01-17 | 6.66 | 0.00 | - | 1 | 161 |
| 94.15 | 0.00 | - | 1 | 2 | 2025-03-21 | 11.73 | 0.00 | - | 1 | 2 |
| 134.94 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.02 | -3.70 | -19.76% | 1 | 62 |
| 123.00 | +1.00 | +0.82% | 3 | 2 | 2026-01-16 | 24.59 | 0.00 | - | 5 | 192 |
© 2024 Yahoo. All rights reserved.