Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,323.84 -2.44 (-0.07%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,043.10 -29.80 (-0.16%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,903.93 +473.87 (+0.77%) CMC Crypto 200
1,285.44 +36.32 (+2.91%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 0.00 | - | 4 | 8 | 2024-06-28 | 2.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.63 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-07-26 | 0.16 | 0.00 | - | 1 | 1 |
| 88.00 | 0.00 | - | 1 | 7 | 2024-09-20 | 1.51 | 0.00 | - | 3 | 140 |
| 100.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 6.26 | 0.00 | - | 25 | 56 |
| 113.00 | 0.00 | - | 1 | 10 | 2025-01-17 | 6.10 | +0.10 | +1.67% | 1 | 229 |
| - | - | - | - | - | 2025-03-21 | 11.59 | 0.00 | - | 1 | 8 |
| 124.90 | 0.00 | - | 3 | 6 | 2025-06-20 | 12.20 | -2.20 | -15.28% | 1 | 53 |
| 127.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 18.70 | 0.00 | - | 1 | 163 |
© 2024 Yahoo. All rights reserved.