Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,627.88 +525.19 (+0.79%) CMC Crypto 200
1,388.35 -29.52 (-2.08%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00575000 | 2024-05-28 11:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.80 | 0.00 | - | 17 | 25 | 136.62% |
| ULTA240920C00575000 | 2024-06-12 2:39PM EDT | 2024-09-20 | 0.45 | 0.20 | 1.20 | 0.00 | - | 1 | 52 | 40.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00575000 | 2024-06-07 3:59PM EDT | 2024-09-20 | 192.57 | 180.20 | 188.30 | 0.00 | - | 1 | 0 | 51.71% |
© 2024 Yahoo. All rights reserved.