Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,482.72 +276.75 (+0.42%) CMC Crypto 200
1,379.22 -38.65 (-2.73%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00540000 | 2024-06-10 12:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 19 | 89 | 91.80% |
| ULTA240628C00540000 | 2024-06-13 3:31PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.70 | 0.00 | - | 14 | 16 | 78.52% |
| ULTA240920C00540000 | 2024-06-12 3:57PM EDT | 2024-09-20 | 0.60 | 0.30 | 1.45 | 0.00 | - | 3 | 36 | 36.23% |
| ULTA241220C00540000 | 2024-06-14 10:53AM EDT | 2024-12-20 | 3.72 | 3.20 | 3.70 | -0.28 | -7.00% | 2 | 7 | 31.82% |
| ULTA250117C00540000 | 2024-06-10 12:54PM EDT | 2025-01-17 | 3.60 | 4.20 | 5.40 | 0.00 | - | 3 | 264 | 32.70% |
| ULTA250321C00540000 | 2024-06-13 3:49PM EDT | 2025-03-21 | 8.97 | 7.00 | 7.90 | 0.00 | - | 1 | 2 | 32.07% |
| ULTA250620C00540000 | 2024-06-11 10:55AM EDT | 2025-06-20 | 12.35 | 8.00 | 13.30 | 0.00 | - | 1 | 8 | 33.02% |
| ULTA260116C00540000 | 2024-06-11 9:43AM EDT | 2026-01-16 | 22.80 | 20.30 | 26.00 | 0.00 | - | 1 | 19 | 34.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00540000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 150.54 | 145.20 | 153.20 | +7.26 | +5.07% | 124 | 51 | 84.77% |
| ULTA240920P00540000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 128.40 | 154.50 | 162.70 | 0.00 | - | 67 | 0 | 57.47% |
| ULTA250117P00540000 | 2024-05-21 11:54AM EDT | 2025-01-17 | 160.00 | 145.20 | 153.30 | 0.00 | - | 6 | 0 | 30.54% |
| ULTA250620P00540000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 143.80 | 148.00 | 157.00 | 0.00 | - | 4 | 8 | 27.82% |
| ULTA260116P00540000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 146.30 | 148.00 | 158.00 | 0.00 | - | 4 | 8 | 23.07% |
© 2024 Yahoo. All rights reserved.