Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,464.02 +567.95 (+0.86%) CMC Crypto 200
1,382.23 -35.64 (-2.51%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00515000 | 2024-06-11 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 22 | 171 | 96.58% |
| ULTA240920C00515000 | 2024-06-10 1:45PM EDT | 2024-09-20 | 0.88 | 0.90 | 1.40 | 0.00 | - | 1 | 33 | 31.81% |
| ULTA241220C00515000 | 2024-05-29 2:41PM EDT | 2024-12-20 | 7.60 | 4.90 | 6.00 | 0.00 | - | 45 | 47 | 32.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00515000 | 2024-06-04 3:53PM EDT | 2024-06-21 | 124.33 | 120.20 | 128.20 | 0.00 | - | 10 | 0 | 73.44% |
| ULTA240920P00515000 | 2024-06-14 3:26PM EDT | 2024-09-20 | 125.30 | 120.30 | 128.30 | +7.07 | +5.98% | 30 | 16 | 40.70% |
© 2024 Yahoo. All rights reserved.