Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,673.36 +541.93 (+0.82%) CMC Crypto 200
1,387.19 -30.68 (-2.16%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00495000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 155 | 69.73% |
| ULTA240628C00495000 | 2024-06-12 9:38AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.20 | -0.05 | -27.78% | 1 | 4 | 51.17% |
| ULTA240719C00495000 | 2024-06-04 12:26PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.30 | 0.00 | - | 5 | 16 | 36.52% |
| ULTA240920C00495000 | 2024-06-13 12:47PM EDT | 2024-09-20 | 2.45 | 1.70 | 3.90 | 0.00 | - | 1 | 28 | 35.94% |
| ULTA241220C00495000 | 2024-05-29 2:41PM EDT | 2024-12-20 | 10.20 | 7.40 | 8.00 | 0.00 | - | 54 | 57 | 32.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00495000 | 2024-06-04 3:50PM EDT | 2024-06-21 | 103.81 | 100.20 | 108.30 | 0.00 | - | 3 | 0 | 72.46% |
| ULTA240920P00495000 | 2024-06-13 3:42PM EDT | 2024-09-20 | 98.24 | 100.20 | 108.30 | 0.00 | - | 70 | 11 | 36.52% |
© 2024 Yahoo. All rights reserved.