Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,532.55 +305.02 (+0.46%) CMC Crypto 200
1,382.81 -35.06 (-2.47%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00382500 | 2024-06-12 12:24PM EDT | 2024-06-21 | 13.30 | 9.90 | 10.70 | 0.00 | - | 3 | 122 | 28.22% |
| ULTA240628C00382500 | 2024-06-13 10:38AM EDT | 2024-06-28 | 17.19 | 10.00 | 13.10 | 0.00 | - | 1 | 21 | 28.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00382500 | 2024-06-14 3:48PM EDT | 2024-06-21 | 1.60 | 1.40 | 1.65 | +0.57 | +55.34% | 69 | 77 | 23.67% |
© 2024 Yahoo. All rights reserved.