Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,552.20 +228.19 (+0.34%) CMC Crypto 200
1,381.35 -36.52 (-2.58%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00365000 | 2024-06-13 1:26PM EDT | 2024-06-21 | 32.77 | 22.00 | 27.80 | 0.00 | - | 5 | 154 | 51.83% |
| ULTA240628C00365000 | 2024-06-07 1:42PM EDT | 2024-06-28 | 20.95 | 24.70 | 28.50 | 0.00 | - | 2 | 2 | 39.17% |
| ULTA240705C00365000 | 2024-05-31 10:21AM EDT | 2024-07-05 | 31.52 | 26.90 | 31.90 | 0.00 | - | 1 | 1 | 44.62% |
| ULTA240719C00365000 | 2024-06-04 9:55AM EDT | 2024-07-19 | 32.57 | 29.40 | 31.10 | 0.00 | - | 6 | 7 | 32.03% |
| ULTA240726C00365000 | 2024-06-12 2:54PM EDT | 2024-07-26 | 33.56 | 27.60 | 32.80 | 0.00 | - | - | 1 | 33.34% |
| ULTA240920C00365000 | 2024-06-10 10:48AM EDT | 2024-09-20 | 34.00 | 39.60 | 45.30 | 0.00 | - | 1 | 55 | 39.55% |
| ULTA241220C00365000 | 2024-06-03 2:15PM EDT | 2024-12-20 | 60.20 | 55.10 | 56.60 | 0.00 | - | 8 | 9 | 39.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00365000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 32 | 228 | 30.71% |
| ULTA240628P00365000 | 2024-06-14 3:31PM EDT | 2024-06-28 | 0.75 | 0.55 | 1.45 | +0.35 | +87.50% | 21 | 37 | 31.87% |
| ULTA240705P00365000 | 2024-06-13 3:45PM EDT | 2024-07-05 | 0.81 | 1.05 | 2.25 | 0.00 | - | 33 | 60 | 29.66% |
| ULTA240712P00365000 | 2024-06-14 11:25AM EDT | 2024-07-12 | 1.65 | 1.70 | 2.55 | +0.35 | +26.92% | 13 | 4 | 26.70% |
| ULTA240719P00365000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 2.70 | 2.45 | 4.00 | +0.77 | +39.90% | 14 | 137 | 28.36% |
| ULTA240726P00365000 | 2024-06-14 3:50PM EDT | 2024-07-26 | 3.40 | 3.10 | 3.70 | -2.56 | -42.95% | 3 | 3 | 25.01% |
| ULTA240920P00365000 | 2024-06-14 12:02PM EDT | 2024-09-20 | 10.40 | 11.00 | 11.40 | +1.00 | +10.64% | 1 | 677 | 28.26% |
| ULTA241220P00365000 | 2024-06-14 3:43PM EDT | 2024-12-20 | 19.70 | 18.80 | 19.70 | -1.00 | -4.83% | 6 | 20 | 28.64% |
© 2024 Yahoo. All rights reserved.