Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,276.68 +415.61 (+0.65%) CMC Crypto 200
1,347.84 -12.49 (-0.92%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240719C00320000 | 2024-05-30 9:31AM EDT | 2024-07-19 | 68.55 | 61.90 | 69.90 | 0.00 | - | 4 | 6 | 68.82% |
| ULTA250117C00320000 | 2024-05-21 3:36PM EDT | 2025-01-17 | 87.20 | 79.10 | 80.60 | 0.00 | - | 4 | 5 | 38.74% |
| ULTA250620C00320000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 122.87 | 93.00 | 103.00 | 0.00 | - | 1 | 2 | 47.81% |
| ULTA260116C00320000 | 2024-05-31 1:00PM EDT | 2026-01-16 | 119.27 | 108.00 | 116.00 | 0.00 | - | 1 | 0 | 46.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00320000 | 2024-06-12 2:19PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 52.34% |
| ULTA240705P00320000 | 2024-06-17 3:08PM EDT | 2024-07-05 | 0.19 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 69.01% |
| ULTA240719P00320000 | 2024-06-17 10:28AM EDT | 2024-07-19 | 0.25 | 0.10 | 1.15 | 0.00 | - | 2 | 23 | 43.03% |
| ULTA240920P00320000 | 2024-06-17 12:06PM EDT | 2024-09-20 | 3.30 | 3.40 | 3.60 | -0.25 | -7.04% | 2 | 136 | 32.14% |
| ULTA241220P00320000 | 2024-06-12 2:03PM EDT | 2024-12-20 | 8.39 | 8.60 | 9.10 | 0.00 | - | 4 | 250 | 31.58% |
| ULTA250117P00320000 | 2024-06-20 2:00PM EDT | 2025-01-17 | 11.15 | 6.50 | 10.10 | 0.00 | - | 1 | 54 | 30.71% |
| ULTA250321P00320000 | 2024-06-10 11:59AM EDT | 2025-03-21 | 15.10 | 10.50 | 16.60 | 0.00 | - | 1 | 2 | 33.84% |
| ULTA250620P00320000 | 2024-06-05 11:50AM EDT | 2025-06-20 | 18.06 | 13.90 | 19.40 | 0.00 | - | 1 | 97 | 31.74% |
| ULTA260116P00320000 | 2024-06-17 11:32AM EDT | 2026-01-16 | 24.13 | 20.00 | 27.20 | 0.00 | - | 1 | 5 | 30.46% |
© 2024 Yahoo. All rights reserved.