Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,211.59 -3,090.94 (-4.81%) CMC Crypto 200
1,261.53 -48.19 (-3.68%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00315000 | 2024-06-21 11:23AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 25.00% |
| ULTA240705P00315000 | 2024-06-07 2:19PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ULTA240712P00315000 | 2024-06-17 3:12PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ULTA240719P00315000 | 2024-05-31 10:34AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ULTA240802P00315000 | 2024-06-17 3:29PM EDT | 2024-08-02 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ULTA240920P00315000 | 2024-06-12 11:14AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 395 | 6.25% |
© 2024 Yahoo. All rights reserved.