Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,276.68 +415.61 (+0.65%) CMC Crypto 200
1,347.87 -12.46 (-0.92%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920C00310000 | 2024-05-21 3:11PM EDT | 2024-09-20 | 81.55 | 73.40 | 78.50 | 0.00 | - | 2 | 0 | 39.06% |
| ULTA241220C00310000 | 2024-06-10 2:00PM EDT | 2024-12-20 | 86.50 | 88.90 | 91.30 | 0.00 | - | 1 | 9 | 46.49% |
| ULTA250117C00310000 | 2023-12-26 11:52AM EDT | 2025-01-17 | 185.10 | 200.00 | 205.60 | 0.00 | - | 1 | 6 | 166.49% |
| ULTA250321C00310000 | 2024-06-10 10:44AM EDT | 2025-03-21 | 94.15 | 94.60 | 102.20 | 0.00 | - | 1 | 2 | 48.94% |
| ULTA250620C00310000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 134.94 | 100.00 | 110.00 | 0.00 | - | 1 | 0 | 48.89% |
| ULTA260116C00310000 | 2024-06-07 10:37AM EDT | 2026-01-16 | 122.00 | 115.00 | 121.60 | 0.00 | - | 1 | 2 | 46.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00310000 | 2024-06-21 11:24AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.80 | -0.01 | -16.67% | 11 | 26 | 80.27% |
| ULTA240705P00310000 | 2024-06-05 3:17PM EDT | 2024-07-05 | 0.29 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 58.98% |
| ULTA240712P00310000 | 2024-06-07 2:19PM EDT | 2024-07-12 | 0.19 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 63.82% |
| ULTA240719P00310000 | 2024-06-14 11:45AM EDT | 2024-07-19 | 0.10 | 0.05 | 1.00 | 0.00 | - | 6 | 26 | 47.56% |
| ULTA240920P00310000 | 2024-06-20 3:12PM EDT | 2024-09-20 | 3.00 | 2.45 | 2.70 | 0.00 | - | 1 | 882 | 33.34% |
| ULTA241220P00310000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 7.20 | 7.00 | 7.40 | -1.01 | -12.30% | 3 | 122 | 32.38% |
| ULTA250117P00310000 | 2024-06-17 3:24PM EDT | 2025-01-17 | 7.70 | 7.80 | 8.30 | 0.00 | - | 2 | 160 | 31.46% |
| ULTA250321P00310000 | 2024-06-11 10:32AM EDT | 2025-03-21 | 11.73 | 7.60 | 13.40 | 0.00 | - | 1 | 2 | 33.60% |
| ULTA250620P00310000 | 2024-05-30 1:36PM EDT | 2025-06-20 | 18.72 | 10.70 | 19.00 | 0.00 | - | 10 | 62 | 34.29% |
| ULTA260116P00310000 | 2024-05-31 3:36PM EDT | 2026-01-16 | 24.59 | 19.50 | 23.20 | 0.00 | - | 5 | 192 | 30.26% |
© 2024 Yahoo. All rights reserved.