Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,269.30 +382.98 (+0.60%) CMC Crypto 200
1,347.11 -13.21 (-0.97%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920C00300000 | 2024-06-20 9:33AM EDT | 2024-09-20 | 88.00 | 86.70 | 92.30 | 0.00 | - | 1 | 7 | 52.95% |
| ULTA241220C00300000 | 2024-06-06 9:33AM EDT | 2024-12-20 | 100.00 | 96.60 | 100.20 | 0.00 | - | 1 | 3 | 49.07% |
| ULTA250117C00300000 | 2024-06-13 10:10AM EDT | 2025-01-17 | 113.00 | 99.20 | 102.50 | 0.00 | - | 1 | 10 | 48.57% |
| ULTA250620C00300000 | 2024-06-13 1:22PM EDT | 2025-06-20 | 124.90 | 108.00 | 117.00 | 0.00 | - | 3 | 6 | 49.84% |
| ULTA260116C00300000 | 2024-06-21 10:16AM EDT | 2026-01-16 | 127.50 | 121.00 | 128.90 | -8.57 | -6.30% | 1 | 8 | 47.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00300000 | 2024-05-22 12:53PM EDT | 2024-06-28 | 2.62 | 0.00 | 0.60 | 0.00 | - | - | 1 | 86.72% |
| ULTA240705P00300000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 89.55% |
| ULTA240719P00300000 | 2024-05-31 12:36PM EDT | 2024-07-19 | 0.63 | 0.00 | 4.40 | 0.00 | - | 2 | 19 | 63.67% |
| ULTA240726P00300000 | 2024-06-07 2:17PM EDT | 2024-07-26 | 0.16 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 56.95% |
| ULTA240920P00300000 | 2024-06-13 2:19PM EDT | 2024-09-20 | 1.51 | 1.55 | 1.95 | 0.00 | - | 3 | 140 | 34.31% |
| ULTA241220P00300000 | 2024-06-20 11:06AM EDT | 2024-12-20 | 6.26 | 4.90 | 6.20 | 0.00 | - | 25 | 56 | 33.61% |
| ULTA250117P00300000 | 2024-06-21 1:48PM EDT | 2025-01-17 | 7.00 | 6.00 | 6.80 | -0.30 | -4.11% | 2 | 230 | 32.28% |
| ULTA250321P00300000 | 2024-05-17 11:28AM EDT | 2025-03-21 | 11.59 | 4.70 | 10.00 | 0.00 | - | 1 | 8 | 32.59% |
| ULTA250620P00300000 | 2024-06-20 3:42PM EDT | 2025-06-20 | 14.40 | 9.90 | 14.50 | 0.00 | - | 1 | 53 | 32.90% |
| ULTA260116P00300000 | 2024-06-12 3:04PM EDT | 2026-01-16 | 18.70 | 14.00 | 20.90 | 0.00 | - | 1 | 163 | 31.06% |
© 2024 Yahoo. All rights reserved.