Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240719P00295000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 43 | 76.34% |
ULTA240920P00295000 | 2024-06-21 11:13AM EDT | 2024-09-20 | 1.60 | 0.90 | 2.00 | 0.00 | - | 35 | 102 | 38.18% |