Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.33 +342.63 (+0.54%) CMC Crypto 200
1,347.37 -12.95 (-0.95%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA241220C00280000 | 2024-05-24 9:36AM EDT | 2024-12-20 | 115.19 | 112.00 | 118.70 | 0.00 | - | 3 | 3 | 55.05% |
| ULTA250321C00280000 | 2024-06-06 9:33AM EDT | 2025-03-21 | 125.00 | 118.50 | 126.60 | 0.00 | - | - | 3 | 54.32% |
| ULTA260116C00280000 | 2024-05-23 9:54AM EDT | 2026-01-16 | 142.55 | 135.00 | 144.00 | 0.00 | - | 1 | 5 | 50.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00280000 | 2024-06-13 11:59AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 86.33% |
| ULTA240705P00280000 | 2024-05-29 2:29PM EDT | 2024-07-05 | 2.79 | 0.00 | 4.30 | 0.00 | - | - | 20 | 109.01% |
| ULTA240719P00280000 | 2024-06-05 3:19PM EDT | 2024-07-19 | 0.06 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 65.99% |
| ULTA240920P00280000 | 2024-05-30 3:22PM EDT | 2024-09-20 | 2.70 | 0.00 | 2.85 | 0.00 | - | 1 | 289 | 45.75% |
| ULTA241220P00280000 | 2024-06-20 12:27PM EDT | 2024-12-20 | 4.30 | 3.10 | 3.90 | 0.00 | - | 26 | 168 | 35.11% |
| ULTA250117P00280000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 3.60 | 3.20 | 6.70 | 0.00 | - | 1 | 375 | 38.36% |
| ULTA250321P00280000 | 2024-06-04 2:50PM EDT | 2025-03-21 | 7.06 | 2.60 | 8.40 | 0.00 | - | 3 | 3 | 36.26% |
| ULTA250620P00280000 | 2024-06-03 11:14AM EDT | 2025-06-20 | 10.70 | 5.00 | 13.00 | 0.00 | - | 1 | 28 | 36.90% |
| ULTA260116P00280000 | 2024-05-02 1:08PM EDT | 2026-01-16 | 15.25 | 13.70 | 20.60 | 0.00 | - | 2 | 14 | 35.78% |
© 2024 Yahoo. All rights reserved.