Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.42 +332.78 (+0.52%) CMC Crypto 200
1,347.68 -12.64 (-0.93%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920C00270000 | 2024-03-15 10:57AM EDT | 2024-09-20 | 273.03 | 176.30 | 184.10 | 0.00 | - | - | 1 | 183.66% |
| ULTA250117C00270000 | 2023-10-11 12:11PM EDT | 2025-01-17 | 148.30 | 145.80 | 152.00 | 0.00 | - | 1 | 1 | 82.30% |
| ULTA260116C00270000 | 2024-04-29 9:58AM EDT | 2026-01-16 | 172.60 | 148.00 | 156.90 | 0.00 | - | - | 1 | 52.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00270000 | 2024-06-07 2:03PM EDT | 2024-09-20 | 0.86 | 0.00 | 2.15 | 0.00 | - | 1 | 27 | 46.73% |
| ULTA241220P00270000 | 2024-06-11 2:11PM EDT | 2024-12-20 | 3.25 | 0.20 | 7.20 | 0.00 | - | 2 | 9 | 45.69% |
| ULTA250117P00270000 | 2024-06-12 9:37AM EDT | 2025-01-17 | 3.55 | 0.50 | 7.60 | 0.00 | - | 6 | 148 | 43.29% |
| ULTA250321P00270000 | 2024-06-21 10:37AM EDT | 2025-03-21 | 5.50 | 1.50 | 9.70 | +0.50 | +10.00% | 1 | 4 | 41.22% |
| ULTA250620P00270000 | 2024-06-07 11:58AM EDT | 2025-06-20 | 8.70 | 3.00 | 12.00 | 0.00 | - | 2 | 52 | 38.56% |
| ULTA260116P00270000 | 2024-06-18 12:57PM EDT | 2026-01-16 | 12.00 | 8.00 | 14.70 | 0.00 | - | 1 | 157 | 33.23% |
© 2024 Yahoo. All rights reserved.