Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.84 +388.79 (+0.61%) CMC Crypto 200
1,347.33 -13.00 (-0.96%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628C00260000 | 2024-06-07 1:42PM EDT | 2024-06-28 | 123.05 | 119.20 | 129.00 | 0.00 | - | 2 | 2 | 126.37% |
| ULTA250117C00260000 | 2024-05-23 1:40PM EDT | 2025-01-17 | 133.00 | 131.60 | 139.50 | 0.00 | - | 3 | 6 | 54.03% |
| ULTA260116C00260000 | 2024-06-21 11:34AM EDT | 2026-01-16 | 154.00 | 151.00 | 159.00 | -23.78 | -13.38% | 1 | 2 | 52.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00260000 | 2024-05-30 9:54AM EDT | 2024-06-28 | 0.27 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 183.15% |
| ULTA240920P00260000 | 2024-05-28 11:12AM EDT | 2024-09-20 | 1.60 | 0.00 | 4.80 | 0.00 | - | 15 | 20 | 52.06% |
| ULTA241220P00260000 | 2024-06-11 10:41AM EDT | 2024-12-20 | 2.53 | 0.85 | 3.80 | 0.00 | - | 1 | 76 | 41.15% |
| ULTA250117P00260000 | 2024-06-11 1:23PM EDT | 2025-01-17 | 3.12 | 0.20 | 3.90 | 0.00 | - | 1 | 105 | 38.56% |
| ULTA250321P00260000 | 2024-05-31 10:09AM EDT | 2025-03-21 | 6.85 | 0.70 | 8.80 | 0.00 | - | 1 | 0 | 42.95% |
| ULTA250620P00260000 | 2024-05-24 2:54PM EDT | 2025-06-20 | 9.70 | 1.10 | 10.90 | 0.00 | - | 1 | 2 | 40.03% |
| ULTA260116P00260000 | 2024-06-12 3:50PM EDT | 2026-01-16 | 10.62 | 7.50 | 12.80 | 0.00 | - | 1 | 13 | 33.80% |
© 2024 Yahoo. All rights reserved.