Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.80 +374.39 (+0.59%) CMC Crypto 200
1,347.23 -13.10 (-0.96%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117C00250000 | 2024-06-17 3:24PM EDT | 2025-01-17 | 149.61 | 140.00 | 149.00 | 0.00 | - | 1 | 19 | 56.05% |
| ULTA250620C00250000 | 2024-05-15 10:37AM EDT | 2025-06-20 | 176.00 | 155.00 | 162.00 | 0.00 | - | - | 2 | 59.41% |
| ULTA260116C00250000 | 2024-05-28 10:49AM EDT | 2026-01-16 | 170.00 | 158.00 | 166.80 | 0.00 | - | 1 | 2 | 50.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00250000 | 2024-04-09 2:09PM EDT | 2024-09-20 | 0.50 | 0.55 | 1.95 | 0.00 | - | 5 | 11 | 53.87% |
| ULTA241220P00250000 | 2024-06-20 9:50AM EDT | 2024-12-20 | 1.85 | 0.05 | 6.20 | 0.00 | - | 1 | 16 | 50.74% |
| ULTA250117P00250000 | 2024-06-10 3:34PM EDT | 2025-01-17 | 2.64 | 0.05 | 6.60 | 0.00 | - | 1 | 105 | 48.11% |
| ULTA250321P00250000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 3.40 | 0.15 | 7.90 | 0.00 | - | 1 | 60 | 44.58% |
| ULTA250620P00250000 | 2024-04-17 12:01PM EDT | 2025-06-20 | 5.02 | 4.10 | 12.90 | 0.00 | - | 3 | 12 | 45.60% |
| ULTA260116P00250000 | 2024-06-20 11:13AM EDT | 2026-01-16 | 10.00 | 5.60 | 11.20 | 0.00 | - | 2 | 65 | 34.52% |
© 2024 Yahoo. All rights reserved.