Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,269.30 +382.98 (+0.60%) CMC Crypto 200
1,347.13 -13.20 (-0.97%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920C00240000 | 2024-05-30 1:51PM EDT | 2024-09-20 | 152.96 | 143.20 | 153.00 | 0.00 | - | 10 | 10 | 69.55% |
| ULTA250117C00240000 | 2023-09-27 9:30AM EDT | 2025-01-17 | 178.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA260116C00240000 | 2024-05-29 1:00PM EDT | 2026-01-16 | 173.93 | 166.00 | 176.00 | 0.00 | - | 1 | 3 | 52.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00240000 | 2024-05-07 12:27PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 54.44% |
| ULTA241220P00240000 | 2024-05-13 3:00PM EDT | 2024-12-20 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 50.78% |
| ULTA250117P00240000 | 2024-05-31 2:59PM EDT | 2025-01-17 | 2.25 | 0.05 | 6.20 | 0.00 | - | 5 | 19 | 50.73% |
| ULTA250321P00240000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 2.80 | 0.05 | 7.40 | 0.00 | - | 1 | 2 | 46.86% |
| ULTA250620P00240000 | 2024-05-20 3:32PM EDT | 2025-06-20 | 6.80 | 0.00 | 9.00 | 0.00 | - | 2 | 1 | 43.13% |
| ULTA260116P00240000 | 2024-06-14 3:05PM EDT | 2026-01-16 | 8.00 | 3.00 | 12.00 | 0.00 | - | 1 | 5 | 37.82% |
© 2024 Yahoo. All rights reserved.