Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,276.68 +415.61 (+0.65%) CMC Crypto 200
1,347.87 -12.46 (-0.92%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250117C00200000 | 2024-03-21 12:14PM EDT | 2025-01-17 | 332.00 | 219.00 | 228.00 | 0.00 | - | 5 | 10 | 131.13% |
| ULTA260116C00200000 | 2024-06-05 11:18AM EDT | 2026-01-16 | 211.00 | 200.00 | 209.00 | 0.00 | - | 1 | 10 | 59.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240920P00200000 | 2024-06-20 11:34AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.40 | 0.00 | - | 85 | 392 | 70.43% |
| ULTA241220P00200000 | 2024-05-20 2:35PM EDT | 2024-12-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.82% |
| ULTA250117P00200000 | 2024-06-20 1:39PM EDT | 2025-01-17 | 1.15 | 0.40 | 2.35 | 0.00 | - | 21 | 162 | 52.67% |
| ULTA250321P00200000 | 2024-06-14 9:31AM EDT | 2025-03-21 | 0.95 | 0.05 | 5.80 | 0.00 | - | 2 | 2 | 57.00% |
| ULTA250620P00200000 | 2024-05-30 10:05AM EDT | 2025-06-20 | 3.70 | 0.00 | 8.90 | 0.00 | - | 1 | 2 | 55.67% |
| ULTA260116P00200000 | 2024-05-31 9:53AM EDT | 2026-01-16 | 5.40 | 0.00 | 9.10 | 0.00 | - | 1 | 20 | 44.63% |
© 2024 Yahoo. All rights reserved.