Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA250117C00195000 | 2023-12-01 10:32AM EDT | 2025-01-17 | 292.50 | 302.50 | 311.00 | 0.00 | - | 1 | 10 | 279.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA250117P00195000 | 2024-06-20 11:44AM EDT | 2025-01-17 | 1.20 | 0.00 | 3.10 | 0.00 | - | 229 | 406 | 50.22% |
ULTA250321P00195000 | 2024-06-21 2:42PM EDT | 2025-03-21 | 1.25 | 0.20 | 1.35 | -4.07 | -76.50% | 1 | 0 | 42.96% |
ULTA260116P00195000 | 2023-11-01 10:11AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |