Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,409.25 +308.10 (+0.49%) CMC Crypto 200
1,316.92 +39.94 (+3.13%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 355.00 | 0.38 | 0.00 | - | - | 2 |
| 38.70 | -52.25 | -57.45% | 1 | 2 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 365.00 | 0.20 | -0.05 | -20.00% | 12 | 125 |
| - | - | - | - | - | 370.00 | 0.20 | -0.22 | -52.38% | 2 | 58 |
| - | - | - | - | - | 375.00 | 0.38 | -0.14 | -26.92% | 5 | 73 |
| - | - | - | - | - | 380.00 | 0.58 | -0.27 | -31.76% | 22 | 70 |
| - | - | - | - | - | 385.00 | 1.15 | -0.67 | -36.81% | 23 | 43 |
| - | - | - | - | - | 390.00 | 2.10 | -0.92 | -30.46% | 62 | 109 |
| - | - | - | - | - | 392.50 | 1.55 | -1.96 | -55.84% | 4 | 14 |
| 7.82 | +0.07 | +0.90% | 5 | 4 | 395.00 | 3.50 | -1.00 | -22.22% | 22 | 121 |
| - | - | - | - | - | 397.50 | 5.00 | -0.10 | -1.96% | 23 | 32 |
| 4.80 | -0.30 | -5.88% | 96 | 80 | 400.00 | 5.65 | -0.04 | -0.70% | 37 | 133 |
| 2.40 | -0.40 | -14.29% | 47 | 82 | 405.00 | 9.23 | -0.37 | -3.85% | 14 | 54 |
| 1.89 | -0.31 | -14.09% | 59 | 60 | 407.50 | 11.43 | -0.07 | -0.61% | 4 | 32 |
| 1.60 | -0.15 | -8.57% | 223 | 139 | 410.00 | 12.80 | +1.70 | +15.32% | 11 | 86 |
| 1.08 | -0.29 | -21.17% | 33 | 13 | 412.50 | - | - | - | - | - |
| 0.70 | -0.25 | -26.32% | 71 | 99 | 415.00 | 15.75 | 0.00 | - | 11 | 55 |
| 0.60 | -0.12 | -16.67% | 12 | 41 | 417.50 | - | - | - | - | - |
| 0.35 | -0.25 | -41.67% | 18 | 74 | 420.00 | 20.95 | 0.00 | - | 3 | 103 |
| 0.20 | -0.20 | -50.00% | 14 | 32 | 425.00 | 25.03 | +5.09 | +25.53% | 2 | 8 |
| 0.21 | -0.04 | -16.00% | 1 | 13 | 427.50 | 26.27 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 60 | 166 | 430.00 | 24.40 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 6 | 432.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 21 | 435.00 | 35.62 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 5 | 2 | 437.50 | - | - | - | - | - |
| 0.05 | -0.52 | -91.23% | 1 | 38 | 440.00 | 37.40 | +0.18 | +0.48% | 13 | 14 |
| 0.74 | +0.34 | +85.00% | 5 | 27 | 445.00 | 26.93 | 0.00 | - | 8 | 0 |
| 0.15 | +0.07 | +87.50% | 1 | 26 | 450.00 | 44.82 | 0.00 | - | 8 | 0 |
| 0.18 | 0.00 | - | 1 | 24 | 455.00 | 24.10 | 0.00 | - | 20 | 0 |
| 0.05 | -0.45 | -90.00% | 29 | 6 | 460.00 | 54.50 | 0.00 | - | 23 | 0 |
| 0.68 | 0.00 | - | 1 | 7 | 465.00 | 40.55 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 7 | 18 | 470.00 | 29.19 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 1 | 19 | 475.00 | 33.41 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 6 | 23 | 480.00 | 43.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 485.00 | 58.50 | 0.00 | - | 185 | 0 |
| 0.41 | 0.00 | - | 3 | 10 | 490.00 | 43.24 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 6 | 495.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 37 | 500.00 | 45.43 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | - | 5 | 505.00 | 7.85 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 3 | 14 | 510.00 | 53.44 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 9 | 13 | 515.00 | 58.29 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 12 | 19 | 520.00 | 10.29 | 0.00 | - | - | 0 |
| 16.80 | 0.00 | - | 2 | 2 | 525.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 535.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 2 | 550.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 50 | 555.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 19 | 580.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 20 | 16 | 585.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 3 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.