Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,300.32 -1,282.91 (-2.08%) CMC Crypto 200
1,257.14 -26.69 (-2.08%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.00 | 0.00 | - | - | 1 |
| 176.00 | 0.00 | - | - | 1 | 220.00 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 0.87 | 0.00 | - | 2 | 3 |
| 150.00 | 0.00 | - | 1 | 1 | 250.00 | 1.85 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 260.00 | 2.53 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 270.00 | 3.25 | 0.00 | - | 2 | 9 |
| 115.19 | 0.00 | - | 3 | 3 | 280.00 | 3.00 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 290.00 | 3.95 | 0.00 | - | 15 | 26 |
| 100.00 | 0.00 | - | 1 | 3 | 300.00 | 6.26 | 0.00 | - | 25 | 56 |
| 92.90 | 0.00 | - | 1 | 8 | 310.00 | 6.50 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 320.00 | 7.70 | 0.00 | - | 9 | 250 |
| 78.50 | 0.00 | - | 1 | 1 | 325.00 | 9.05 | 0.00 | - | 1 | 54 |
| 77.20 | 0.00 | - | 1 | 1 | 330.00 | 10.25 | +0.35 | +3.54% | 3 | 66 |
| - | - | - | - | - | 335.00 | 10.94 | 0.00 | - | 2 | 10 |
| 69.40 | 0.00 | - | 1 | 3 | 340.00 | 12.30 | -0.22 | -1.76% | 2 | 48 |
| - | - | - | - | - | 345.00 | 13.90 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 350.00 | 15.10 | -0.12 | -0.79% | 1 | 30 |
| - | - | - | - | - | 355.00 | 16.97 | +0.84 | +5.21% | 3 | 27 |
| 53.21 | 0.00 | - | 2 | 24 | 360.00 | 20.30 | 0.00 | - | 2 | 27 |
| 60.20 | 0.00 | - | 8 | 9 | 365.00 | 22.50 | 0.00 | - | 2 | 28 |
| 59.60 | 0.00 | - | 1 | 10 | 370.00 | 20.11 | 0.00 | - | 36 | 102 |
| 41.00 | 0.00 | - | 1 | 26 | 375.00 | 22.30 | 0.00 | - | 17 | 140 |
| 39.99 | 0.00 | - | 2 | 20 | 380.00 | 26.00 | 0.00 | - | 1 | 51 |
| 38.40 | 0.00 | - | 1 | 27 | 385.00 | 30.80 | 0.00 | - | 1 | 90 |
| 37.00 | 0.00 | - | 6 | 36 | 390.00 | 35.41 | 0.00 | - | 10 | 27 |
| 38.30 | 0.00 | - | 1 | 18 | 395.00 | 31.20 | 0.00 | - | 3 | 75 |
| 31.74 | 0.00 | - | 9 | 159 | 400.00 | 40.93 | 0.00 | - | 10 | 60 |
| 32.77 | 0.00 | - | 2 | 42 | 405.00 | 43.23 | 0.00 | - | 1 | 119 |
| 27.11 | 0.00 | - | 1 | 115 | 410.00 | 44.03 | 0.00 | - | 9 | 78 |
| 33.16 | 0.00 | - | 1 | 23 | 415.00 | 41.00 | 0.00 | - | 2 | 20 |
| 21.60 | -1.90 | -8.09% | 2 | 42 | 420.00 | 42.53 | 0.00 | - | 1 | 31 |
| 19.58 | 0.00 | - | 1 | 5 | 425.00 | 53.30 | 0.00 | - | 3 | 6 |
| 21.30 | 0.00 | - | 3 | 18 | 430.00 | 63.40 | 0.00 | - | 4 | 25 |
| 17.30 | 0.00 | - | 2 | 26 | 435.00 | 63.62 | 0.00 | - | 1 | 28 |
| 16.00 | 0.00 | - | 2 | 13 | 440.00 | 64.60 | 0.00 | - | 3 | 37 |
| 21.60 | 0.00 | - | 24 | 19 | 445.00 | 70.68 | 0.00 | - | 3 | 3 |
| 13.40 | 0.00 | - | 5 | 115 | 450.00 | 70.55 | 0.00 | - | 1 | 1 |
| 16.08 | 0.00 | - | 1 | 14 | 455.00 | 80.65 | 0.00 | - | 3 | 3 |
| 11.52 | 0.00 | - | 2 | 16 | 460.00 | 84.57 | 0.00 | - | 3 | 3 |
| 11.50 | 0.00 | - | 2 | 3 | 465.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 3 | 19 | 470.00 | - | - | - | - | - |
| 8.51 | -1.19 | -12.27% | 1 | 6 | 475.00 | 85.35 | 0.00 | - | 1 | 6 |
| 10.00 | 0.00 | - | 1 | 18 | 480.00 | 87.60 | 0.00 | - | 2 | 2 |
| 8.10 | 0.00 | - | 1 | 15 | 485.00 | 87.61 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 2 | 10 | 490.00 | 106.30 | 0.00 | - | 50 | 50 |
| 10.20 | 0.00 | - | 54 | 57 | 495.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 108 | 500.00 | 119.12 | 0.00 | - | 50 | 0 |
| 7.68 | 0.00 | - | 2 | 31 | 505.00 | 108.80 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 19 | 510.00 | - | - | - | - | - |
| 3.60 | -4.00 | -52.63% | 3 | 47 | 515.00 | - | - | - | - | - |
| 3.60 | -0.70 | -16.28% | 1 | 23 | 520.00 | - | - | - | - | - |
| 8.73 | 0.00 | - | 2 | 2 | 525.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 7 | 540.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 24 | 560.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 2 | 112 | 580.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 12 | 600.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 8 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.