Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,313.24 -1,248.73 (-2.03%) CMC Crypto 200
1,257.74 -26.09 (-2.03%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.68 | 0.00 | - | - | 2 |
| - | - | - | - | - | 310.00 | 0.48 | 0.00 | - | - | 2 |
| - | - | - | - | - | 315.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 335.00 | 1.25 | -0.23 | -15.54% | 40 | 2 |
| - | - | - | - | - | 340.00 | 1.48 | -0.15 | -9.20% | 40 | 9 |
| - | - | - | - | - | 350.00 | 1.75 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 355.00 | 2.41 | +0.36 | +17.56% | 8 | 9 |
| - | - | - | - | - | 360.00 | 3.07 | -1.15 | -27.25% | 8 | 21 |
| - | - | - | - | - | 365.00 | 3.42 | 0.00 | - | 5 | 31 |
| 21.80 | 0.00 | - | 1 | 0 | 370.00 | 5.05 | 0.00 | - | 2 | 15 |
| 21.40 | 0.00 | - | 2 | 11 | 375.00 | 6.62 | -2.72 | -29.12% | 1 | 10 |
| 19.10 | 0.00 | - | - | 1 | 380.00 | 7.00 | 0.00 | - | 1 | 12 |
| 15.00 | 0.00 | - | 5 | 80 | 385.00 | 14.66 | 0.00 | - | 4 | 5 |
| 9.92 | +0.22 | +2.27% | 6 | 51 | 390.00 | 18.86 | 0.00 | - | 1 | 6 |
| 7.39 | -3.81 | -34.02% | 1 | 23 | 395.00 | 16.00 | 0.00 | - | 2 | 8 |
| 7.47 | 0.00 | - | 1 | 76 | 400.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 2 | 405.00 | - | - | - | - | - |
| 3.52 | -1.91 | -35.17% | 5 | 8 | 410.00 | 28.75 | 0.00 | - | 3 | 1 |
| 2.90 | -0.48 | -14.20% | 1 | 10 | 415.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 7 | 420.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 3 | 19 | 425.00 | 29.40 | 0.00 | - | 5 | 5 |
| 1.42 | 0.00 | - | 3 | 4 | 430.00 | 49.55 | 0.00 | - | 1 | 1 |
| 0.99 | 0.00 | - | 1 | 3 | 435.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 465.00 | - | - | - | - | - |
| - | - | - | - | - | 505.00 | 111.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.