Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,272.77 -1,227.11 (-2.00%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 0.81 | -0.69 | -46.00% | 40 | 8 |
| 40.20 | 0.00 | - | - | 0 | 345.00 | 1.01 | +0.06 | +6.32% | 41 | 12 |
| 46.88 | 0.00 | - | - | 2 | 350.00 | 1.30 | +0.07 | +5.69% | 17 | 48 |
| - | - | - | - | - | 355.00 | 1.52 | 0.00 | - | 4 | 606 |
| - | - | - | - | - | 360.00 | 2.23 | +0.12 | +5.69% | 7 | 618 |
| 33.56 | 0.00 | - | - | 1 | 365.00 | 3.00 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 370.00 | 4.20 | +0.10 | +2.44% | 7 | 24 |
| 24.00 | 0.00 | - | 2 | 2 | 375.00 | 5.20 | -0.47 | -8.29% | 6 | 16 |
| 14.18 | 0.00 | - | 5 | 21 | 380.00 | 6.80 | 0.00 | - | 1 | 5 |
| 10.70 | -0.53 | -4.72% | 8 | 24 | 385.00 | 9.50 | -0.22 | -2.26% | 15 | 20 |
| 10.20 | 0.00 | - | 1 | 18 | 390.00 | 12.89 | +0.89 | +7.42% | 1 | 19 |
| 6.92 | 0.00 | - | 3 | 12 | 395.00 | 10.40 | 0.00 | - | 3 | 12 |
| 5.20 | +0.70 | +15.56% | 2 | 34 | 400.00 | 13.58 | 0.00 | - | 3 | 15 |
| 3.50 | -0.60 | -14.63% | 4 | 185 | 405.00 | 29.30 | 0.00 | - | - | 5 |
| 2.65 | -0.35 | -11.67% | 1 | 14 | 410.00 | - | - | - | - | - |
| 1.88 | -0.16 | -7.84% | 4 | 8 | 415.00 | - | - | - | - | - |
| 1.55 | -0.10 | -6.06% | 7 | 56 | 420.00 | - | - | - | - | - |
| 1.30 | -0.08 | -5.80% | 18 | 10 | 425.00 | 41.41 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 32 | 430.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 2 | 435.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 6 | 6 | 455.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.