Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,326.61 +0.33 (+0.01%) Nikkei
39,555.11 +381.96 (+0.98%) Hang Seng
17,979.42 -93.48 (-0.52%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,979.73 +1,648.25 (+2.73%) CMC Crypto 200
1,284.28 +35.16 (+2.81%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240726C00345000 | 2024-06-20 9:30AM EDT | 345.00 | 40.20 | 44.20 | 50.60 | 0.00 | - | - | 0 | 53.56% |
| ULTA240726C00350000 | 2024-06-12 9:54AM EDT | 350.00 | 46.88 | 39.40 | 45.60 | 0.00 | - | - | 2 | 49.65% |
| ULTA240726C00365000 | 2024-06-12 2:54PM EDT | 365.00 | 33.56 | 27.60 | 32.20 | 0.00 | - | - | 1 | 41.87% |
| ULTA240726C00375000 | 2024-06-24 11:53AM EDT | 375.00 | 24.00 | 17.10 | 20.90 | 0.00 | - | 2 | 2 | 29.93% |
| ULTA240726C00380000 | 2024-06-20 10:45AM EDT | 380.00 | 13.89 | 13.90 | 18.20 | 0.00 | - | 5 | 16 | 30.73% |
| ULTA240726C00385000 | 2024-06-24 10:24AM EDT | 385.00 | 13.50 | 13.30 | 14.10 | 0.00 | - | 3 | 20 | 27.68% |
| ULTA240726C00390000 | 2024-06-25 10:12AM EDT | 390.00 | 10.50 | 10.70 | 11.40 | +2.58 | +32.58% | 11 | 9 | 27.16% |
| ULTA240726C00395000 | 2024-06-25 3:55PM EDT | 395.00 | 9.01 | 5.70 | 9.00 | -1.09 | -10.79% | 4 | 9 | 26.58% |
| ULTA240726C00400000 | 2024-06-25 3:55PM EDT | 400.00 | 7.02 | 6.40 | 6.90 | -0.48 | -6.40% | 3 | 32 | 25.94% |
| ULTA240726C00405000 | 2024-06-25 2:20PM EDT | 405.00 | 5.05 | 3.40 | 5.40 | -1.15 | -18.55% | 2 | 183 | 25.98% |
| ULTA240726C00410000 | 2024-06-24 3:50PM EDT | 410.00 | 4.95 | 1.80 | 4.10 | 0.00 | - | 8 | 13 | 25.82% |
| ULTA240726C00415000 | 2024-06-14 12:20PM EDT | 415.00 | 5.80 | 1.45 | 6.10 | 0.00 | - | 4 | 8 | 34.45% |
| ULTA240726C00420000 | 2024-06-24 11:50AM EDT | 420.00 | 3.00 | 2.00 | 4.30 | 0.00 | - | 4 | 55 | 32.37% |
| ULTA240726C00425000 | 2024-06-24 2:58PM EDT | 425.00 | 2.00 | 1.40 | 1.75 | 0.00 | - | 4 | 9 | 26.04% |
| ULTA240726C00430000 | 2024-06-18 1:30PM EDT | 430.00 | 1.35 | 0.65 | 5.40 | 0.00 | - | 1 | 27 | 41.29% |
| ULTA240726C00435000 | 2024-06-17 3:15PM EDT | 435.00 | 1.30 | 0.70 | 2.10 | 0.00 | - | - | 2 | 32.18% |
| ULTA240726C00440000 | 2024-06-17 3:15PM EDT | 440.00 | 1.00 | 0.45 | 4.60 | 0.00 | - | - | 1 | 43.98% |
| ULTA240726C00450000 | 2024-06-18 9:30AM EDT | 450.00 | 0.25 | 0.15 | 2.15 | 0.00 | - | 1 | 4 | 38.95% |
| ULTA240726C00455000 | 2024-06-13 11:30AM EDT | 455.00 | 0.97 | 0.10 | 1.70 | 0.00 | - | 6 | 6 | 38.67% |
| ULTA240726C00460000 | 2024-06-10 10:06AM EDT | 460.00 | 0.49 | 0.00 | 2.50 | 0.00 | - | - | 1 | 44.76% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240726P00290000 | 2024-06-17 3:19PM EDT | 290.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | - | 1 | 68.97% |
| ULTA240726P00300000 | 2024-06-07 2:17PM EDT | 300.00 | 0.16 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 62.51% |
| ULTA240726P00340000 | 2024-06-20 11:43AM EDT | 340.00 | 1.50 | 0.30 | 1.40 | 0.00 | - | 2 | 8 | 33.35% |
| ULTA240726P00345000 | 2024-06-21 9:57AM EDT | 345.00 | 0.95 | 0.75 | 1.05 | -0.45 | -32.14% | 2 | 10 | 28.41% |
| ULTA240726P00350000 | 2024-06-25 12:00PM EDT | 350.00 | 1.30 | 1.05 | 1.30 | +0.40 | +44.44% | 2 | 42 | 27.14% |
| ULTA240726P00355000 | 2024-06-24 11:03AM EDT | 355.00 | 1.72 | 1.45 | 1.70 | 0.00 | - | 7 | 605 | 26.26% |
| ULTA240726P00360000 | 2024-06-25 12:00PM EDT | 360.00 | 2.27 | 2.00 | 2.25 | +0.67 | +41.87% | 2 | 615 | 25.50% |
| ULTA240726P00365000 | 2024-06-25 10:30AM EDT | 365.00 | 3.00 | 2.70 | 3.10 | +0.50 | +20.00% | 1 | 25 | 25.20% |
| ULTA240726P00370000 | 2024-06-25 10:52AM EDT | 370.00 | 3.72 | 3.60 | 4.00 | +0.52 | +16.25% | 1 | 17 | 24.36% |
| ULTA240726P00375000 | 2024-06-25 12:50PM EDT | 375.00 | 5.00 | 4.80 | 5.30 | -2.65 | -34.64% | 2 | 11 | 23.94% |
| ULTA240726P00380000 | 2024-06-24 3:20PM EDT | 380.00 | 5.20 | 6.40 | 6.90 | 0.00 | - | 1 | 5 | 23.50% |
| ULTA240726P00385000 | 2024-06-24 3:36PM EDT | 385.00 | 7.50 | 8.30 | 8.90 | 0.00 | - | 1 | 16 | 23.18% |
| ULTA240726P00390000 | 2024-06-18 10:23AM EDT | 390.00 | 12.00 | 10.50 | 11.20 | 0.00 | - | 2 | 19 | 22.71% |
| ULTA240726P00395000 | 2024-06-13 3:28PM EDT | 395.00 | 10.40 | 12.40 | 13.80 | 0.00 | - | 3 | 12 | 22.04% |
| ULTA240726P00400000 | 2024-06-24 12:11PM EDT | 400.00 | 13.58 | 13.60 | 17.00 | 0.00 | - | 3 | 15 | 21.85% |
| ULTA240726P00405000 | 2024-06-20 12:42PM EDT | 405.00 | 29.30 | 17.10 | 23.30 | 0.00 | - | - | 5 | 28.71% |
| ULTA240726P00425000 | 2024-06-06 10:11AM EDT | 425.00 | 41.41 | 32.80 | 40.60 | 0.00 | - | - | 1 | 33.55% |
© 2024 Yahoo. All rights reserved.