Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,325.95 -0.33 (-0.01%) Nikkei
39,674.36 +501.21 (+1.28%) Hang Seng
18,111.30 +38.40 (+0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,278.64 +1,839.02 (+3.04%) CMC Crypto 200
1,286.88 +37.76 (+3.02%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240719C00320000 | 2024-05-30 9:31AM EDT | 320.00 | 68.55 | 66.00 | 74.40 | 0.00 | - | 4 | 6 | 55.44% |
| ULTA240719C00330000 | 2024-06-07 9:46AM EDT | 330.00 | 55.00 | 55.80 | 64.30 | 0.00 | - | 10 | 0 | 68.87% |
| ULTA240719C00350000 | 2024-06-25 10:58AM EDT | 350.00 | 40.50 | 38.00 | 42.10 | -8.90 | -18.02% | 2 | 8 | 43.47% |
| ULTA240719C00355000 | 2024-06-17 3:44PM EDT | 355.00 | 37.85 | 31.90 | 38.50 | 0.00 | - | 12 | 13 | 44.75% |
| ULTA240719C00360000 | 2024-06-24 9:46AM EDT | 360.00 | 30.10 | 27.90 | 31.70 | 0.00 | - | 3 | 10 | 34.08% |
| ULTA240719C00365000 | 2024-06-24 9:46AM EDT | 365.00 | 25.80 | 26.30 | 27.20 | 0.00 | - | 3 | 4 | 31.87% |
| ULTA240719C00370000 | 2024-06-20 1:51PM EDT | 370.00 | 16.00 | 19.30 | 23.00 | 0.00 | - | 1 | 20 | 30.25% |
| ULTA240719C00375000 | 2024-06-21 3:50PM EDT | 375.00 | 15.00 | 18.30 | 19.10 | 0.00 | - | 13 | 67 | 28.96% |
| ULTA240719C00380000 | 2024-06-25 10:48AM EDT | 380.00 | 15.40 | 14.80 | 15.40 | -1.30 | -7.78% | 2 | 390 | 27.53% |
| ULTA240719C00385000 | 2024-06-25 3:17PM EDT | 385.00 | 12.29 | 11.60 | 12.20 | -2.31 | -15.82% | 7 | 309 | 26.62% |
| ULTA240719C00390000 | 2024-06-25 3:02PM EDT | 390.00 | 9.30 | 9.00 | 9.30 | -1.10 | -10.58% | 15 | 267 | 25.57% |
| ULTA240719C00395000 | 2024-06-25 3:12PM EDT | 395.00 | 7.20 | 6.80 | 7.10 | -1.70 | -19.10% | 29 | 159 | 25.32% |
| ULTA240719C00400000 | 2024-06-25 3:45PM EDT | 400.00 | 5.12 | 5.00 | 5.30 | -1.48 | -22.42% | 41 | 402 | 25.13% |
| ULTA240719C00405000 | 2024-06-25 9:51AM EDT | 405.00 | 3.70 | 3.50 | 3.90 | -0.60 | -13.95% | 1 | 156 | 25.07% |
| ULTA240719C00410000 | 2024-06-25 2:56PM EDT | 410.00 | 2.60 | 2.45 | 2.75 | -0.90 | -25.71% | 9 | 261 | 24.83% |
| ULTA240719C00415000 | 2024-06-25 12:02PM EDT | 415.00 | 1.80 | 1.70 | 1.90 | -0.50 | -21.74% | 13 | 112 | 24.67% |
| ULTA240719C00420000 | 2024-06-25 3:55PM EDT | 420.00 | 1.25 | 1.15 | 1.35 | -0.40 | -24.24% | 23 | 543 | 24.90% |
| ULTA240719C00425000 | 2024-06-25 3:31PM EDT | 425.00 | 0.80 | 0.80 | 0.95 | -0.43 | -34.96% | 10 | 163 | 25.15% |
| ULTA240719C00430000 | 2024-06-25 10:05AM EDT | 430.00 | 0.60 | 0.50 | 0.70 | -0.40 | -40.00% | 4 | 357 | 25.71% |
| ULTA240719C00435000 | 2024-06-25 3:03PM EDT | 435.00 | 0.47 | 0.20 | 0.70 | -0.28 | -37.33% | 10 | 53 | 27.93% |
| ULTA240719C00440000 | 2024-06-25 3:17PM EDT | 440.00 | 0.37 | 0.20 | 0.55 | +0.02 | +5.71% | 1 | 95 | 28.66% |
| ULTA240719C00445000 | 2024-06-17 1:08PM EDT | 445.00 | 0.45 | 0.15 | 0.60 | 0.00 | - | 1 | 73 | 31.23% |
| ULTA240719C00450000 | 2024-06-25 3:03PM EDT | 450.00 | 0.29 | 0.15 | 0.40 | +0.04 | +16.00% | 40 | 841 | 30.88% |
| ULTA240719C00455000 | 2024-06-25 10:00AM EDT | 455.00 | 0.16 | 0.10 | 0.25 | -0.34 | -68.00% | 6 | 57 | 30.37% |
| ULTA240719C00460000 | 2024-06-20 1:03PM EDT | 460.00 | 0.17 | 0.05 | 0.95 | 0.00 | - | 13 | 55 | 40.60% |
| ULTA240719C00465000 | 2024-05-30 11:40AM EDT | 465.00 | 3.20 | 0.05 | 0.95 | 0.00 | - | 5 | 2 | 42.60% |
| ULTA240719C00470000 | 2024-06-14 11:04AM EDT | 470.00 | 0.10 | 0.05 | 0.90 | 0.00 | - | 3 | 30 | 44.09% |
| ULTA240719C00475000 | 2024-06-18 9:36AM EDT | 475.00 | 0.20 | 0.05 | 0.90 | 0.00 | - | 2 | 37 | 46.00% |
| ULTA240719C00480000 | 2024-06-20 2:51PM EDT | 480.00 | 0.44 | 0.05 | 1.10 | 0.00 | - | 1 | 26 | 49.78% |
| ULTA240719C00485000 | 2024-06-06 10:22AM EDT | 485.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 39.11% |
| ULTA240719C00490000 | 2024-06-25 3:04PM EDT | 490.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 4 | 9 | 37.21% |
| ULTA240719C00495000 | 2024-06-18 12:55PM EDT | 495.00 | 0.13 | 0.00 | 1.55 | 0.00 | - | 8 | 24 | 51.86% |
| ULTA240719C00500000 | 2024-06-24 10:10AM EDT | 500.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 213 | 49.81% |
| ULTA240719C00505000 | 2024-06-04 3:33PM EDT | 505.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| ULTA240719C00535000 | 2024-06-10 10:49AM EDT | 535.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 58.57% |
| ULTA240719C00555000 | 2024-05-28 12:05PM EDT | 555.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 1 | 64.11% |
| ULTA240719C00585000 | 2024-06-24 1:35PM EDT | 585.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 53.52% |
| ULTA240719C00590000 | 2024-06-17 10:21AM EDT | 590.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 89 | 99 | 54.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240719P00265000 | 2024-06-03 9:36AM EDT | 265.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 51.95% |
| ULTA240719P00280000 | 2024-06-05 3:19PM EDT | 280.00 | 0.06 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 79.00% |
| ULTA240719P00285000 | 2024-06-20 2:52PM EDT | 285.00 | 0.41 | 0.00 | 3.00 | 0.00 | - | - | 1 | 75.44% |
| ULTA240719P00290000 | 2024-05-22 10:11AM EDT | 290.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | - | 40 | 78.38% |
| ULTA240719P00295000 | 2024-06-24 3:50PM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| ULTA240719P00300000 | 2024-05-31 12:36PM EDT | 300.00 | 0.63 | 0.00 | 3.00 | 0.00 | - | 2 | 19 | 65.04% |
| ULTA240719P00305000 | 2024-06-25 11:21AM EDT | 305.00 | 0.14 | 0.05 | 0.80 | -0.12 | -46.15% | 1 | 6 | 54.20% |
| ULTA240719P00310000 | 2024-06-14 11:45AM EDT | 310.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 26 | 40.67% |
| ULTA240719P00315000 | 2024-05-31 10:34AM EDT | 315.00 | 1.70 | 0.05 | 0.95 | 0.00 | - | 1 | 3 | 49.78% |
| ULTA240719P00320000 | 2024-06-24 1:31PM EDT | 320.00 | 0.13 | 0.10 | 1.00 | 0.00 | - | 1 | 23 | 47.22% |
| ULTA240719P00325000 | 2024-06-24 9:30AM EDT | 325.00 | 0.49 | 0.10 | 1.00 | 0.00 | - | 1 | 9 | 44.12% |
| ULTA240719P00330000 | 2024-06-25 3:03PM EDT | 330.00 | 0.44 | 0.10 | 0.80 | +0.01 | +2.33% | 10 | 106 | 39.15% |
| ULTA240719P00335000 | 2024-06-24 11:24AM EDT | 335.00 | 0.32 | 0.15 | 0.65 | 0.00 | - | 1 | 57 | 34.68% |
| ULTA240719P00340000 | 2024-06-24 2:26PM EDT | 340.00 | 0.32 | 0.25 | 0.65 | 0.00 | - | 21 | 117 | 31.82% |
| ULTA240719P00345000 | 2024-06-25 3:03PM EDT | 345.00 | 0.71 | 0.25 | 0.95 | +0.19 | +36.54% | 10 | 44 | 31.52% |
| ULTA240719P00350000 | 2024-06-25 3:54PM EDT | 350.00 | 0.73 | 0.65 | 0.80 | +0.05 | +7.35% | 6 | 1,020 | 27.37% |
| ULTA240719P00355000 | 2024-06-25 2:47PM EDT | 355.00 | 1.02 | 0.90 | 1.10 | +0.15 | +17.24% | 6 | 406 | 26.43% |
| ULTA240719P00360000 | 2024-06-25 3:54PM EDT | 360.00 | 1.39 | 1.30 | 1.50 | +0.19 | +15.83% | 12 | 488 | 25.46% |
| ULTA240719P00365000 | 2024-06-25 3:10PM EDT | 365.00 | 1.94 | 1.85 | 2.25 | +0.49 | +33.79% | 16 | 176 | 25.35% |
| ULTA240719P00370000 | 2024-06-25 3:20PM EDT | 370.00 | 2.70 | 2.65 | 2.90 | +0.32 | +13.45% | 17 | 179 | 23.99% |
| ULTA240719P00375000 | 2024-06-25 3:55PM EDT | 375.00 | 3.85 | 3.70 | 4.00 | +0.28 | +7.84% | 7 | 538 | 23.37% |
| ULTA240719P00380000 | 2024-06-25 3:54PM EDT | 380.00 | 5.32 | 5.10 | 5.50 | +0.52 | +10.83% | 21 | 451 | 22.93% |
| ULTA240719P00385000 | 2024-06-25 2:20PM EDT | 385.00 | 7.23 | 7.00 | 7.40 | +0.67 | +10.21% | 18 | 350 | 22.52% |
| ULTA240719P00390000 | 2024-06-25 3:35PM EDT | 390.00 | 9.50 | 9.40 | 9.70 | +1.92 | +25.33% | 15 | 185 | 22.03% |
| ULTA240719P00395000 | 2024-06-25 10:54AM EDT | 395.00 | 11.90 | 11.90 | 12.50 | +1.10 | +10.19% | 5 | 75 | 21.66% |
| ULTA240719P00400000 | 2024-06-25 3:02PM EDT | 400.00 | 15.51 | 15.10 | 15.80 | +3.01 | +24.08% | 1 | 42 | 21.44% |
| ULTA240719P00405000 | 2024-06-21 3:18PM EDT | 405.00 | 24.97 | 18.70 | 22.40 | 0.00 | - | 1 | 31 | 30.08% |
| ULTA240719P00410000 | 2024-06-21 10:09AM EDT | 410.00 | 27.40 | 22.60 | 23.90 | 0.00 | - | 1 | 27 | 22.41% |
| ULTA240719P00415000 | 2024-06-13 9:46AM EDT | 415.00 | 21.00 | 27.00 | 30.80 | 0.00 | - | 10 | 14 | 32.44% |
| ULTA240719P00420000 | 2024-06-24 9:40AM EDT | 420.00 | 36.56 | 29.00 | 35.50 | 0.00 | - | 1 | 2 | 34.66% |
| ULTA240719P00425000 | 2024-06-10 9:39AM EDT | 425.00 | 47.36 | 32.30 | 41.00 | 0.00 | - | 8 | 0 | 39.58% |
| ULTA240719P00430000 | 2024-06-05 12:39PM EDT | 430.00 | 43.30 | 37.30 | 45.90 | 0.00 | - | 1 | 0 | 42.25% |
| ULTA240719P00435000 | 2024-06-03 2:57PM EDT | 435.00 | 44.20 | 42.40 | 50.90 | 0.00 | - | 8 | 0 | 45.17% |
| ULTA240719P00440000 | 2024-06-04 10:14AM EDT | 440.00 | 48.37 | 47.40 | 55.90 | 0.00 | - | 1 | 0 | 48.00% |
| ULTA240719P00445000 | 2024-05-31 3:39PM EDT | 445.00 | 53.97 | 52.40 | 60.90 | 0.00 | - | 1 | 0 | 50.76% |
| ULTA240719P00450000 | 2024-06-13 3:41PM EDT | 450.00 | 53.00 | 57.40 | 65.90 | 0.00 | - | 1 | 0 | 53.42% |
| ULTA240719P00455000 | 2024-06-05 11:28AM EDT | 455.00 | 63.50 | 62.40 | 70.90 | 0.00 | - | - | 0 | 56.03% |
© 2024 Yahoo. All rights reserved.