Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,326.38 +0.10 (+0.00%) Nikkei
39,530.47 +357.32 (+0.91%) Hang Seng
17,970.25 -102.65 (-0.57%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,988.77 +1,630.11 (+2.70%) CMC Crypto 200
1,285.63 +36.51 (+2.92%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240712C00340000 | 2024-06-11 3:37PM EDT | 340.00 | 49.00 | 45.40 | 54.00 | 0.00 | - | - | 1 | 70.35% |
| ULTA240712C00375000 | 2024-06-04 11:18AM EDT | 375.00 | 26.75 | 13.90 | 17.50 | 0.00 | - | 5 | 5 | 28.86% |
| ULTA240712C00380000 | 2024-06-24 11:51AM EDT | 380.00 | 14.40 | 10.30 | 14.00 | -3.00 | -17.24% | 2 | 39 | 28.24% |
| ULTA240712C00385000 | 2024-06-25 12:53PM EDT | 385.00 | 10.12 | 6.50 | 10.60 | -1.78 | -14.96% | 17 | 46 | 26.78% |
| ULTA240712C00390000 | 2024-06-25 3:48PM EDT | 390.00 | 7.40 | 7.20 | 7.80 | -2.60 | -26.00% | 22 | 38 | 25.90% |
| ULTA240712C00395000 | 2024-06-25 11:05AM EDT | 395.00 | 5.40 | 5.10 | 5.60 | -1.60 | -22.86% | 20 | 9 | 25.45% |
| ULTA240712C00400000 | 2024-06-25 1:46PM EDT | 400.00 | 3.64 | 0.70 | 4.10 | -1.08 | -22.88% | 3 | 43 | 25.85% |
| ULTA240712C00405000 | 2024-06-24 3:36PM EDT | 405.00 | 3.37 | 2.30 | 2.60 | 0.00 | - | 5 | 35 | 24.85% |
| ULTA240712C00410000 | 2024-06-24 1:34PM EDT | 410.00 | 2.08 | 1.50 | 1.70 | 0.00 | - | 2 | 22 | 24.76% |
| ULTA240712C00415000 | 2024-06-24 3:02PM EDT | 415.00 | 1.60 | 0.90 | 1.15 | 0.00 | - | 1 | 4 | 25.16% |
| ULTA240712C00420000 | 2024-06-24 3:30PM EDT | 420.00 | 1.10 | 0.60 | 0.80 | 0.00 | - | 5 | 9 | 25.81% |
| ULTA240712C00425000 | 2024-06-18 1:30PM EDT | 425.00 | 0.77 | 0.35 | 2.50 | 0.00 | - | 36 | 19 | 39.22% |
| ULTA240712C00430000 | 2024-06-25 12:34PM EDT | 430.00 | 0.64 | 0.20 | 0.00 | +0.09 | +16.36% | 1 | 21 | 12.50% |
| ULTA240712C00435000 | 2024-06-25 12:34PM EDT | 435.00 | 0.42 | 0.15 | 1.00 | -0.33 | -44.00% | 1 | 26 | 35.90% |
| ULTA240712C00440000 | 2024-06-05 10:40AM EDT | 440.00 | 1.90 | 0.10 | 1.20 | 0.00 | - | 2 | 2 | 40.26% |
| ULTA240712C00445000 | 2024-06-18 1:00PM EDT | 445.00 | 0.40 | 0.10 | 1.80 | 0.00 | - | 1 | 41 | 47.44% |
| ULTA240712C00450000 | 2024-06-03 1:25PM EDT | 450.00 | 1.15 | 0.05 | 1.70 | 0.00 | - | 4 | 2 | 49.51% |
| ULTA240712C00455000 | 2024-06-04 2:42PM EDT | 455.00 | 0.90 | 0.05 | 0.80 | 0.00 | - | 1 | 3 | 44.21% |
| ULTA240712C00460000 | 2024-05-31 9:30AM EDT | 460.00 | 3.30 | 0.05 | 2.65 | 0.00 | - | 1 | 1 | 52.00% |
| ULTA240712C00465000 | 2024-05-31 9:30AM EDT | 465.00 | 2.70 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 60.79% |
| ULTA240712C00470000 | 2024-05-31 9:30AM EDT | 470.00 | 2.30 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 63.57% |
| ULTA240712C00480000 | 2024-05-31 9:30AM EDT | 480.00 | 1.85 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 66.89% |
| ULTA240712C00490000 | 2024-06-21 11:26AM EDT | 490.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | 5 | 5 | 70.43% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240712P00260000 | 2024-06-17 10:25AM EDT | 260.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 83.01% |
| ULTA240712P00310000 | 2024-06-07 2:19PM EDT | 310.00 | 0.19 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 60.01% |
| ULTA240712P00315000 | 2024-06-17 3:12PM EDT | 315.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ULTA240712P00340000 | 2024-06-24 11:33AM EDT | 340.00 | 0.30 | 0.10 | 0.80 | 0.00 | - | 10 | 17 | 39.50% |
| ULTA240712P00345000 | 2024-06-18 10:04AM EDT | 345.00 | 0.74 | 0.15 | 3.40 | 0.00 | - | 30 | 48 | 53.64% |
| ULTA240712P00350000 | 2024-06-25 12:34PM EDT | 350.00 | 0.47 | 0.20 | 1.85 | +0.26 | +123.81% | 1 | 72 | 40.42% |
| ULTA240712P00355000 | 2024-06-25 3:44PM EDT | 355.00 | 0.52 | 0.45 | 2.10 | -0.08 | -13.33% | 5 | 82 | 37.83% |
| ULTA240712P00360000 | 2024-06-25 2:37PM EDT | 360.00 | 0.80 | 0.75 | 0.90 | +0.20 | +33.33% | 3 | 26 | 26.23% |
| ULTA240712P00365000 | 2024-06-24 3:58PM EDT | 365.00 | 1.02 | 1.15 | 1.35 | 0.00 | - | 12 | 24 | 25.40% |
| ULTA240712P00370000 | 2024-06-25 3:44PM EDT | 370.00 | 1.87 | 1.75 | 1.95 | +0.25 | +15.43% | 4 | 58 | 24.34% |
| ULTA240712P00375000 | 2024-06-25 10:04AM EDT | 375.00 | 3.00 | 2.60 | 2.80 | +0.47 | +18.58% | 1 | 74 | 23.30% |
| ULTA240712P00380000 | 2024-06-25 10:02AM EDT | 380.00 | 4.67 | 3.90 | 7.20 | +0.92 | +24.53% | 2 | 28 | 32.68% |
| ULTA240712P00385000 | 2024-06-24 10:08AM EDT | 385.00 | 7.00 | 5.50 | 6.10 | 0.00 | - | 2 | 9 | 22.80% |
| ULTA240712P00390000 | 2024-06-25 10:02AM EDT | 390.00 | 9.15 | 7.90 | 8.50 | -0.15 | -1.61% | 2 | 9 | 22.57% |
| ULTA240712P00395000 | 2024-06-24 12:51PM EDT | 395.00 | 9.50 | 10.10 | 11.60 | 0.00 | - | 4 | 5 | 22.91% |
| ULTA240712P00420000 | 2024-06-18 11:29AM EDT | 420.00 | 30.68 | 28.80 | 36.00 | 0.00 | - | - | 0 | 43.26% |
| ULTA240712P00455000 | 2024-06-04 10:06AM EDT | 455.00 | 65.15 | 62.40 | 70.60 | 0.00 | - | 1 | 0 | 65.01% |
© 2024 Yahoo. All rights reserved.