Singapore markets close in 7 hours
Straits Times Index
3,328.02 +1.74 (+0.05%) Nikkei
39,581.99 +408.84 (+1.04%) Hang Seng
18,049.48 -23.42 (-0.13%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,132.43 +1,701.90 (+2.82%) CMC Crypto 200
1,285.94 +36.82 (+2.95%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240705C00335000 | 2024-06-05 3:14PM EDT | 335.00 | 54.30 | 50.00 | 58.60 | 0.00 | - | 10 | 10 | 60.28% |
| ULTA240705C00340000 | 2024-06-05 3:14PM EDT | 340.00 | 49.40 | 44.90 | 53.40 | 0.00 | - | - | 10 | 53.64% |
| ULTA240705C00345000 | 2024-06-10 12:11PM EDT | 345.00 | 34.00 | 39.90 | 48.40 | 0.00 | - | - | 1 | 81.63% |
| ULTA240705C00350000 | 2024-06-12 1:39PM EDT | 350.00 | 44.00 | 35.00 | 43.50 | 0.00 | - | - | 1 | 75.81% |
| ULTA240705C00355000 | 2024-05-31 2:11PM EDT | 355.00 | 39.50 | 30.00 | 38.30 | 0.00 | - | 2 | 1 | 68.21% |
| ULTA240705C00360000 | 2024-06-21 10:02AM EDT | 360.00 | 25.39 | 25.10 | 33.50 | 0.00 | - | 2 | 9 | 62.77% |
| ULTA240705C00365000 | 2024-05-31 10:21AM EDT | 365.00 | 31.52 | 21.60 | 25.80 | 0.00 | - | 1 | 1 | 41.49% |
| ULTA240705C00372500 | 2024-06-20 11:18AM EDT | 372.50 | 12.39 | 16.10 | 18.70 | 0.00 | - | - | 1 | 34.62% |
| ULTA240705C00377500 | 2024-06-20 3:42PM EDT | 377.50 | 7.75 | 12.90 | 13.80 | 0.00 | - | - | 2 | 28.61% |
| ULTA240705C00380000 | 2024-06-25 1:24PM EDT | 380.00 | 11.00 | 11.00 | 13.30 | -4.20 | -27.63% | 24 | 34 | 33.88% |
| ULTA240705C00382500 | 2024-06-25 1:26PM EDT | 382.50 | 9.27 | 9.20 | 9.90 | -2.83 | -23.39% | 2 | 85 | 26.22% |
| ULTA240705C00385000 | 2024-06-25 3:12PM EDT | 385.00 | 8.20 | 7.70 | 8.00 | -1.88 | -18.65% | 4 | 50 | 24.59% |
| ULTA240705C00387500 | 2024-06-25 1:59PM EDT | 387.50 | 6.31 | 6.20 | 6.60 | -2.29 | -26.63% | 2 | 24 | 24.40% |
| ULTA240705C00390000 | 2024-06-25 3:41PM EDT | 390.00 | 5.26 | 5.00 | 5.40 | -0.96 | -15.43% | 23 | 99 | 24.38% |
| ULTA240705C00392500 | 2024-06-25 10:58AM EDT | 392.50 | 4.20 | 4.00 | 4.30 | -1.50 | -26.32% | 2 | 8 | 24.13% |
| ULTA240705C00395000 | 2024-06-25 3:09PM EDT | 395.00 | 3.47 | 3.10 | 3.40 | -1.33 | -27.71% | 10 | 51 | 24.06% |
| ULTA240705C00397500 | 2024-06-24 3:30PM EDT | 397.50 | 4.20 | 2.30 | 2.60 | 0.00 | - | 10 | 16 | 23.78% |
| ULTA240705C00400000 | 2024-06-25 3:57PM EDT | 400.00 | 1.96 | 1.85 | 2.05 | -0.94 | -32.41% | 24 | 95 | 24.06% |
| ULTA240705C00402500 | 2024-06-25 11:00AM EDT | 402.50 | 1.48 | 1.35 | 1.55 | -0.92 | -38.33% | 23 | 2 | 24.04% |
| ULTA240705C00405000 | 2024-06-25 3:43PM EDT | 405.00 | 1.18 | 1.00 | 1.20 | -0.52 | -30.59% | 19 | 73 | 24.32% |
| ULTA240705C00407500 | 2024-06-25 10:39AM EDT | 407.50 | 0.85 | 0.75 | 0.95 | -1.10 | -56.41% | 3 | 4 | 24.81% |
| ULTA240705C00410000 | 2024-06-24 2:41PM EDT | 410.00 | 1.03 | 0.55 | 0.75 | -0.12 | -10.43% | 1 | 65 | 25.28% |
| ULTA240705C00412500 | 2024-06-24 12:33PM EDT | 412.50 | 1.16 | 0.40 | 0.60 | 0.00 | - | 4 | 6 | 25.83% |
| ULTA240705C00415000 | 2024-06-24 2:34PM EDT | 415.00 | 0.70 | 0.30 | 0.50 | 0.00 | - | 3 | 73 | 26.61% |
| ULTA240705C00417500 | 2024-06-24 2:28PM EDT | 417.50 | 0.40 | 0.25 | 0.50 | -0.12 | -23.08% | 1 | 2 | 28.44% |
| ULTA240705C00420000 | 2024-06-25 12:05PM EDT | 420.00 | 0.35 | 0.15 | 0.35 | -0.10 | -22.22% | 12 | 58 | 28.13% |
| ULTA240705C00425000 | 2024-06-24 3:18PM EDT | 425.00 | 0.36 | 0.10 | 0.70 | 0.00 | - | 2 | 43 | 36.28% |
| ULTA240705C00430000 | 2024-06-18 3:21PM EDT | 430.00 | 0.62 | 0.05 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
| ULTA240705C00435000 | 2024-06-24 3:48PM EDT | 435.00 | 0.19 | 0.05 | 0.40 | 0.00 | - | 3 | 12 | 38.75% |
| ULTA240705C00440000 | 2024-06-24 3:52PM EDT | 440.00 | 0.16 | 0.05 | 0.55 | 0.00 | - | 21 | 25 | 44.41% |
| ULTA240705C00445000 | 2024-06-24 3:52PM EDT | 445.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 21 | 26 | 41.50% |
| ULTA240705C00450000 | 2024-06-21 12:27PM EDT | 450.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 4 | 12 | 54.49% |
| ULTA240705C00455000 | 2024-05-30 2:45PM EDT | 455.00 | 5.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 56.93% |
| ULTA240705C00460000 | 2024-06-05 12:15PM EDT | 460.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 60.01% |
| ULTA240705C00465000 | 2024-06-10 9:46AM EDT | 465.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 56.40% |
| ULTA240705C00470000 | 2024-05-31 12:02PM EDT | 470.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 8 | 9 | 59.13% |
| ULTA240705C00475000 | 2024-06-25 11:20AM EDT | 475.00 | 0.06 | 0.00 | 0.40 | +0.01 | +20.00% | 1 | 107 | 55.71% |
| ULTA240705C00480000 | 2024-06-24 3:39PM EDT | 480.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 71.68% |
| ULTA240705C00515000 | 2024-06-18 12:00PM EDT | 515.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 8 | 70.02% |
| ULTA240705C00560000 | 2024-06-17 3:10PM EDT | 560.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ULTA240705C00570000 | 2024-06-17 3:10PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240705P00280000 | 2024-05-29 2:29PM EDT | 280.00 | 2.79 | 0.00 | 4.30 | 0.00 | - | - | 20 | 132.35% |
| ULTA240705P00290000 | 2024-06-17 3:19PM EDT | 290.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 21 | 120.78% |
| ULTA240705P00300000 | 2024-06-24 10:34AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ULTA240705P00310000 | 2024-06-25 11:20AM EDT | 310.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 81 | 55.47% |
| ULTA240705P00315000 | 2024-06-25 9:57AM EDT | 315.00 | 0.10 | 0.00 | 0.30 | -0.17 | -62.96% | 10 | 1 | 56.74% |
| ULTA240705P00320000 | 2024-06-17 3:08PM EDT | 320.00 | 0.19 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 68.99% |
| ULTA240705P00325000 | 2024-06-11 11:50AM EDT | 325.00 | 0.38 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 64.40% |
| ULTA240705P00330000 | 2024-06-20 1:04PM EDT | 330.00 | 0.36 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 49.17% |
| ULTA240705P00335000 | 2024-06-25 9:54AM EDT | 335.00 | 0.13 | 0.05 | 0.80 | -0.17 | -56.67% | 6 | 2 | 56.08% |
| ULTA240705P00340000 | 2024-06-21 10:20AM EDT | 340.00 | 0.19 | 0.05 | 1.50 | 0.00 | - | 10 | 12 | 51.17% |
| ULTA240705P00345000 | 2024-06-24 1:31PM EDT | 345.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| ULTA240705P00350000 | 2024-06-25 1:38PM EDT | 350.00 | 0.30 | 0.10 | 0.50 | +0.14 | +87.50% | 1 | 61 | 38.28% |
| ULTA240705P00355000 | 2024-06-24 1:44PM EDT | 355.00 | 0.17 | 0.10 | 0.45 | 0.00 | - | 14 | 32 | 33.28% |
| ULTA240705P00360000 | 2024-06-25 11:38AM EDT | 360.00 | 0.35 | 0.15 | 0.40 | +0.05 | +16.67% | 12 | 61 | 28.32% |
| ULTA240705P00365000 | 2024-06-25 3:24PM EDT | 365.00 | 0.47 | 0.40 | 0.55 | -0.07 | -12.96% | 3 | 81 | 25.95% |
| ULTA240705P00370000 | 2024-06-25 12:09PM EDT | 370.00 | 0.80 | 0.70 | 0.90 | +0.13 | +19.40% | 13 | 97 | 24.56% |
| ULTA240705P00372500 | 2024-06-25 1:00PM EDT | 372.50 | 1.19 | 1.00 | 1.15 | +0.37 | +45.12% | 2 | 71 | 23.88% |
| ULTA240705P00375000 | 2024-06-25 3:35PM EDT | 375.00 | 1.43 | 1.30 | 1.55 | +0.32 | +28.83% | 17 | 76 | 23.67% |
| ULTA240705P00377500 | 2024-06-25 3:24PM EDT | 377.50 | 1.77 | 1.75 | 1.95 | -0.58 | -24.68% | 6 | 19 | 22.91% |
| ULTA240705P00380000 | 2024-06-25 1:15PM EDT | 380.00 | 2.40 | 2.30 | 2.55 | +0.40 | +20.00% | 3 | 73 | 22.63% |
| ULTA240705P00382500 | 2024-06-25 1:59PM EDT | 382.50 | 3.43 | 3.00 | 3.30 | +1.31 | +61.79% | 2 | 13 | 22.40% |
| ULTA240705P00385000 | 2024-06-25 1:59PM EDT | 385.00 | 4.27 | 3.80 | 4.20 | +0.87 | +25.59% | 4 | 47 | 22.14% |
| ULTA240705P00390000 | 2024-06-25 11:28AM EDT | 390.00 | 6.74 | 6.10 | 6.60 | +1.54 | +29.62% | 3 | 27 | 21.99% |
| ULTA240705P00392500 | 2024-06-24 1:20PM EDT | 392.50 | 6.80 | 7.60 | 8.10 | 0.00 | - | 4 | 2 | 22.07% |
| ULTA240705P00395000 | 2024-06-24 3:19PM EDT | 395.00 | 6.75 | 9.10 | 9.80 | 0.00 | - | 8 | 10 | 22.30% |
| ULTA240705P00400000 | 2024-06-24 10:25AM EDT | 400.00 | 14.22 | 12.70 | 13.60 | 0.00 | - | 12 | 13 | 22.72% |
| ULTA240705P00405000 | 2024-06-20 10:49AM EDT | 405.00 | 24.79 | 16.90 | 18.00 | 0.00 | - | 3 | 9 | 24.26% |
| ULTA240705P00410000 | 2024-06-04 9:30AM EDT | 410.00 | 25.80 | 20.80 | 25.80 | 0.00 | - | 1 | 1 | 44.92% |
| ULTA240705P00415000 | 2024-06-13 1:39PM EDT | 415.00 | 18.95 | 23.90 | 30.90 | 0.00 | - | 8 | 0 | 50.77% |
| ULTA240705P00425000 | 2024-06-05 12:48PM EDT | 425.00 | 37.80 | 32.20 | 40.90 | 0.00 | - | 1 | 0 | 60.74% |
| ULTA240705P00430000 | 2024-06-04 12:43PM EDT | 430.00 | 38.40 | 37.90 | 45.90 | 0.00 | - | 1 | 0 | 65.44% |
| ULTA240705P00450000 | 2024-05-30 3:08PM EDT | 450.00 | 67.24 | 57.00 | 65.90 | 0.00 | - | 1 | 0 | 82.75% |
| ULTA240705P00460000 | 2024-05-31 3:57PM EDT | 460.00 | 65.06 | 67.60 | 75.90 | 0.00 | - | 1 | 0 | 90.72% |
© 2024 Yahoo. All rights reserved.