Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,212.77 +4,219.65 (+6.30%) CMC Crypto 200
1,541.21 +52.67 (+3.54%)
FTSE 100 Total Return Declared (UKXDUK.L)
FTSE - FTSE Delayed price. Currency in GBP
Add to watchlist
As of 01:50PM BST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 8,424.20 | 8,424.20 | 8,379.12 | 8,392.14 | 8,392.14 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.