Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,735.75 -211.18 (-0.54%) Hang Seng
19,327.91 +107.29 (+0.56%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,343.34 -620.68 (-0.87%) CMC Crypto 200
1,527.10 +38.56 (+2.59%)
Ultrapar Participações S.A. (UGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240816C00007500 | 2024-05-07 12:55PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.30 | 0.00 | - | 5 | 160 | 80.66% |
| UGP241115C00007500 | 2024-04-09 12:07PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 26 | 53.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240621P00007500 | 2024-05-17 11:16AM EDT | 2024-06-21 | 2.80 | 1.95 | 3.50 | 0.00 | - | 9 | 0 | 87.50% |
| UGP240816P00007500 | 2024-02-12 2:09PM EDT | 2024-08-16 | 1.70 | 1.40 | 2.05 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.