Singapore markets open in 2 hours 23 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,111.85 +1,186.62 (+1.75%) CMC Crypto 200
1,444.22 -23.72 (-1.62%)
Ultrapar Participações S.A. (UGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240621C00005000 | 2024-05-28 10:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 29 | 64.06% |
| UGP240816C00005000 | 2024-05-22 11:45AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 46 | 70.90% |
| UGP241115C00005000 | 2024-05-23 10:05AM EDT | 2024-11-15 | 0.35 | 0.10 | 0.35 | 0.00 | - | 10 | 52 | 47.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240621P00005000 | 2024-05-23 11:32AM EDT | 2024-06-21 | 0.24 | 0.00 | 1.40 | 0.00 | - | - | 1 | 75.78% |
| UGP240816P00005000 | 2024-05-14 10:08AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.90 | 0.00 | - | 10 | 16 | 65.63% |
| UGP241115P00005000 | 2024-04-08 3:26PM EDT | 2024-11-15 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 1 | 69.73% |
© 2024 Yahoo. All rights reserved.