Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,079.34 +1,685.12 (+2.50%) CMC Crypto 200
1,489.04 +21.10 (+1.44%)
Ultrapar Participações S.A. (UGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP241115C00002500 | 2024-05-23 9:33AM EDT | 2.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UGP241115C00005000 | 2024-05-23 10:05AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UGP241115C00007500 | 2024-04-09 12:07PM EDT | 7.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 26 | 62.89% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP241115P00005000 | 2024-04-08 3:26PM EDT | 5.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 1 | 70.61% |
© 2024 Yahoo. All rights reserved.