Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,158.20 +2,632.20 (+3.90%) CMC Crypto 200
1,519.19 +30.65 (+2.06%)
Ultrapar Participações S.A. (UGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240621C00005000 | 2024-05-21 10:57AM EDT | 5.00 | 0.24 | 0.00 | 0.55 | -0.02 | -7.69% | 6 | 26 | 63.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240621P00007500 | 2024-05-17 11:16AM EDT | 7.50 | 2.80 | 2.15 | 3.40 | 0.00 | - | 9 | 0 | 107.81% |
© 2024 Yahoo. All rights reserved.