Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,453.52 +852.88 (+1.34%) CMC Crypto 200
1,338.66 +61.68 (+4.83%)
UGI Corporation (UGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517C00020000 | 2024-04-24 10:16AM EDT | 20.00 | 6.00 | 3.90 | 6.40 | 0.00 | - | 12 | 12 | 145.70% |
| UGI240517C00022500 | 2024-05-03 12:45PM EDT | 22.50 | 1.70 | 1.50 | 2.65 | -1.60 | -48.48% | 3 | 16 | 51.37% |
| UGI240517C00025000 | 2024-05-03 1:17PM EDT | 25.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 59 | 2,183 | 34.47% |
| UGI240517C00030000 | 2024-05-02 2:39PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 232 | 56.25% |
| UGI240517C00035000 | 2024-04-19 11:05AM EDT | 35.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517P00020000 | 2024-04-19 11:09AM EDT | 20.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 56 | 82.81% |
| UGI240517P00022500 | 2024-05-03 11:27AM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 819 | 40.82% |
| UGI240517P00025000 | 2024-05-03 1:15PM EDT | 25.00 | 1.06 | 0.80 | 1.00 | -0.44 | -29.33% | 18 | 438 | 31.54% |
| UGI240517P00030000 | 2024-04-22 2:25PM EDT | 30.00 | 4.40 | 5.40 | 7.40 | 0.00 | - | - | 0 | 129.00% |
© 2024 Yahoo. All rights reserved.