Singapore markets open in 35 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
58,158.71
-2,325.22(-3.84%)
CMC Crypto 200
1,277.89
-61.17(-4.57%)

UGI Corporation (UGI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

25.89

+0.33

(+1.29%)

At close: 04:00PM EDT

24.75

-1.14

(-4.40%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UGI241018C00015000	2024-04-12 12:30PM EDT	15.00	8.91	10.30	13.30	0.00	-	1	1	81.05%
UGI241018C00017500	2024-04-02 3:17PM EDT	17.50	6.84	7.10	10.70	0.00	-	1	2	52.00%
UGI241018C00020000	2024-05-01 2:25PM EDT	20.00	6.15	5.60	7.80	+0.15	+2.50%	15	48	68.48%
UGI241018C00022500	2024-04-26 1:35PM EDT	22.50	3.86	3.90	4.40	0.00	-	50	98	35.38%
UGI241018C00025000	2024-05-01 3:09PM EDT	25.00	2.56	2.35	2.70	+0.05	+1.99%	17	252	32.20%
UGI241018C00030000	2024-04-30 3:35PM EDT	30.00	0.58	0.55	0.85	0.00	-	658	1,036	31.08%
UGI241018C00035000	2024-05-01 2:37PM EDT	35.00	0.10	0.05	0.20	-0.03	-23.08%	1	168	30.27%

Putsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UGI241018P00015000	2024-03-25 12:16PM EDT	15.00	0.12	0.00	0.25	0.00	-	1	7	55.66%
UGI241018P00017500	2024-04-19 11:40AM EDT	17.50	0.25	0.15	0.25	0.00	-	8	25	42.48%
UGI241018P00020000	2024-04-24 2:54PM EDT	20.00	0.38	0.35	0.45	0.00	-	2	60	36.82%
UGI241018P00022500	2024-04-29 10:29AM EDT	22.50	0.87	0.75	0.90	0.00	-	2	173	33.40%
UGI241018P00025000	2024-05-01 2:17PM EDT	25.00	1.65	1.55	1.85	-0.10	-5.71%	7	83	32.81%
UGI241018P00030000	2024-05-01 2:32PM EDT	30.00	4.50	4.50	5.10	-0.40	-8.16%	4	50	33.42%