Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UGI240920C00012500 | 2024-02-09 3:10PM EDT | 12.50 | 11.10 | 11.00 | 14.80 | 0.00 | - | - | 2 | 130.37% |
UGI240920C00015000 | 2024-04-24 12:55PM EDT | 15.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UGI240920C00017500 | 2024-03-13 2:48PM EDT | 17.50 | 7.96 | 4.60 | 8.20 | 0.00 | - | 5 | 329 | 0.00% |
UGI240920C00020000 | 2024-04-19 11:39AM EDT | 20.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UGI240920C00022500 | 2024-04-23 11:29AM EDT | 22.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
UGI240920C00025000 | 2024-04-30 9:54AM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UGI240920C00030000 | 2024-05-01 1:46PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
UGI240920C00035000 | 2024-04-23 12:05PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UGI240920P00012500 | 2024-03-28 1:06PM EDT | 12.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 93 | 61.33% |
UGI240920P00015000 | 2024-03-19 2:16PM EDT | 15.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 253 | 57.81% |
UGI240920P00017500 | 2024-05-01 10:18AM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UGI240920P00020000 | 2024-05-01 10:18AM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UGI240920P00022500 | 2024-05-01 3:36PM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
UGI240920P00025000 | 2024-04-29 1:14PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
UGI240920P00030000 | 2024-04-24 1:24PM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UGI240920P00035000 | 2024-03-19 10:11AM EDT | 35.00 | 10.80 | 10.80 | 12.00 | 0.00 | - | 1 | 1 | 76.95% |