Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,477.12 +715.05 (+1.24%) CMC Crypto 200
1,261.06 -9.68 (-0.76%)
UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240719C00012500 | 2023-12-11 4:56PM EDT | 12.50 | 10.20 | 9.20 | 13.80 | 0.00 | - | - | 0 | 117.68% |
| UGI240719C00015000 | 2024-03-13 2:55PM EDT | 15.00 | 10.85 | 8.10 | 10.60 | 0.00 | - | 2 | 0 | 0.00% |
| UGI240719C00017500 | 2024-04-22 10:33AM EDT | 17.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| UGI240719C00020000 | 2024-04-19 11:01AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 0.00% |
| UGI240719C00022500 | 2024-05-01 11:09AM EDT | 22.50 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
| UGI240719C00025000 | 2024-05-01 2:47PM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 18 | 904 | 0.00% |
| UGI240719C00030000 | 2024-05-01 3:23PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 1,207 | 6.25% |
| UGI240719C00035000 | 2024-04-26 9:35AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 112 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240719P00012500 | 2023-11-29 11:08AM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 90.23% |
| UGI240719P00015000 | 2024-03-28 2:03PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 53.91% |
| UGI240719P00017500 | 2024-04-23 10:41AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,325 | 25.00% |
| UGI240719P00020000 | 2024-05-01 12:04PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 649 | 12.50% |
| UGI240719P00022500 | 2024-04-30 11:57AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 496 | 6.25% |
| UGI240719P00025000 | 2024-05-01 3:47PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 56 | 520 | 3.13% |
| UGI240719P00030000 | 2024-04-19 3:36PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| UGI240719P00035000 | 2024-01-08 11:40AM EDT | 35.00 | 10.30 | 11.30 | 12.20 | 0.00 | - | - | 1 | 110.94% |
© 2024 Yahoo. All rights reserved.