Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,771.45 -280.77 (-0.44%) CMC Crypto 200
1,312.63 +35.65 (+2.76%)
UGI Corporation (UGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240621C00020000 | 2024-04-19 10:06AM EDT | 20.00 | 4.20 | 2.50 | 6.50 | 0.00 | - | 5 | 5 | 125.88% |
| UGI240621C00022500 | 2024-05-02 10:38AM EDT | 22.50 | 1.91 | 0.30 | 4.60 | 0.00 | - | 1 | 12 | 107.91% |
| UGI240621C00025000 | 2024-05-03 3:14PM EDT | 25.00 | 0.50 | 0.50 | 0.65 | -0.20 | -28.57% | 63 | 42 | 26.91% |
| UGI240621C00030000 | 2024-05-02 3:56PM EDT | 30.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 7 | 26 | 44.73% |
| UGI240621C00035000 | 2024-04-26 9:33AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 60.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240621P00022500 | 2024-05-03 3:21PM EDT | 22.50 | 0.35 | 0.25 | 0.35 | -0.06 | -14.63% | 16 | 290 | 29.69% |
| UGI240621P00025000 | 2024-05-03 3:42PM EDT | 25.00 | 1.55 | 1.40 | 1.55 | -0.20 | -11.43% | 18 | 106 | 32.72% |
© 2024 Yahoo. All rights reserved.