Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.30 -1.32 (-0.02%) Dow
39,246.88 +96.55 (+0.25%) Nasdaq
17,650.08 -39.28 (-0.22%) Bitcoin USD
61,289.76 -2,979.45 (-4.64%) CMC Crypto 200
1,263.19 -46.53 (-3.55%)
UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 7.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 175.00 | 6.20 | 0.00 | - | - | 15 |
| 92.00 | 0.00 | - | 1 | 2 | 180.00 | 2.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 190.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 8.00 | 0.00 | - | 2 | 1 |
| 72.98 | 0.00 | - | 1 | 1 | 200.00 | 6.00 | 0.00 | - | 1 | 1 |
| 43.45 | 0.00 | - | 1 | 9 | 220.00 | - | - | - | - | - |
| 38.33 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 6 | 260.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 14.95 | 0.00 | - | 1 | 29 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.