Singapore markets closed

UFP Technologies, Inc. (UFPT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
251.76-4.24 (-1.66%)
At close: 04:00PM EDT
251.76 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UFPT241018C001800002024-05-03 3:03PM EDT180.0092.0082.0092.000.00-1284.25%
UFPT241018C002000002024-05-03 3:57PM EDT200.0072.9865.0074.000.00-1173.24%
UFPT241018C002200002024-03-22 3:47PM EDT220.0043.4514.0024.000.00-190.00%
UFPT241018C002300002024-05-02 1:52PM EDT230.0038.3342.0051.000.00--161.78%
UFPT241018C002400002024-05-03 3:03PM EDT240.0046.0035.0044.900.00-1159.08%
UFPT241018C002600002024-04-12 2:02PM EDT260.0012.1026.0035.000.00-1657.97%
UFPT241018C002700002024-04-12 2:06PM EDT270.009.0021.0030.000.00-1155.83%
UFPT241018C002800002024-04-10 3:17PM EDT280.0014.9517.0026.000.00-12954.66%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UFPT241018P001700002024-04-22 11:26AM EDT170.007.000.000.000.00-8012.50%
UFPT241018P001750002024-04-18 3:57PM EDT175.006.201.055.200.00--1558.29%
UFPT241018P001800002024-06-13 10:30AM EDT180.002.900.1010.000.00-5554.41%
UFPT241018P001900002024-04-10 9:30AM EDT190.005.300.000.000.00--112.50%
UFPT241018P001950002024-05-02 11:38AM EDT195.008.000.1010.000.00-2158.69%
UFPT241018P002000002024-03-28 1:03PM EDT200.006.009.0018.000.00-1163.51%