Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,709.86 +511.34 (+0.77%) CMC Crypto 200
1,382.99 -34.89 (-2.46%)
UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240719C00145000 | 2024-02-15 3:10PM EDT | 145.00 | 58.61 | 48.00 | 58.00 | 0.00 | - | 3 | 3 | 0.00% |
| UFPT240719C00150000 | 2024-02-26 11:58AM EDT | 150.00 | 62.00 | 100.00 | 110.00 | 0.00 | - | 1 | 9 | 128.10% |
| UFPT240719C00170000 | 2024-03-21 11:56AM EDT | 170.00 | 65.09 | 38.00 | 48.00 | 0.00 | - | 1 | 3 | 0.00% |
| UFPT240719C00185000 | 2024-03-18 10:27AM EDT | 185.00 | 22.91 | 42.00 | 51.80 | 0.00 | - | 2 | 3 | 0.00% |
| UFPT240719C00200000 | 2024-02-23 3:31PM EDT | 200.00 | 26.00 | 47.00 | 54.90 | 0.00 | - | 1 | 0 | 68.07% |
| UFPT240719C00230000 | 2024-04-19 3:33PM EDT | 230.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UFPT240719C00240000 | 2024-04-09 12:14PM EDT | 240.00 | 20.33 | 27.00 | 35.00 | 0.00 | - | - | 1 | 82.65% |
| UFPT240719C00250000 | 2024-05-09 9:32AM EDT | 250.00 | 20.00 | 6.10 | 16.00 | 0.00 | - | 1 | 21 | 49.49% |
| UFPT240719C00260000 | 2024-05-28 12:41PM EDT | 260.00 | 13.14 | 5.70 | 11.80 | 0.00 | - | 1 | 6 | 50.04% |
| UFPT240719C00270000 | 2024-05-28 12:41PM EDT | 270.00 | 8.54 | 0.05 | 6.50 | 0.00 | - | 1 | 3 | 43.29% |
| UFPT240719C00280000 | 2024-05-16 11:35AM EDT | 280.00 | 7.50 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 65.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240719P00145000 | 2024-04-09 1:35PM EDT | 145.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 125.24% |
| UFPT240719P00160000 | 2023-12-04 2:46PM EDT | 160.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UFPT240719P00170000 | 2024-04-30 3:34PM EDT | 170.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 4 | 94.87% |
| UFPT240719P00200000 | 2024-05-08 10:07AM EDT | 200.00 | 2.46 | 0.10 | 10.00 | 0.00 | - | - | 4 | 79.93% |
| UFPT240719P00250000 | 2024-05-17 1:40PM EDT | 250.00 | 9.00 | 4.00 | 14.00 | 0.00 | - | 5 | 5 | 48.71% |
| UFPT240719P00260000 | 2024-04-02 12:21PM EDT | 260.00 | 24.80 | 15.00 | 23.00 | 0.00 | - | 2 | 2 | 59.76% |
© 2024 Yahoo. All rights reserved.