Singapore markets closed

UFP Technologies, Inc. (UFPT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
257.67+4.33 (+1.71%)
At close: 04:00PM EDT
262.69 +5.02 (+1.95%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UFPT240719C001450002024-02-15 3:10PM EDT145.0058.6148.0058.000.00-330.00%
UFPT240719C001500002024-06-24 10:15AM EDT150.00115.220.000.000.00-100.00%
UFPT240719C001700002024-03-21 11:56AM EDT170.0065.0938.0048.000.00-130.00%
UFPT240719C001850002024-03-18 10:27AM EDT185.0022.9142.0051.800.00-230.00%
UFPT240719C002000002024-02-23 3:31PM EDT200.0026.0047.0054.900.00-100.00%
UFPT240719C002300002024-04-19 3:33PM EDT230.007.640.000.000.00-100.00%
UFPT240719C002400002024-04-09 12:14PM EDT240.0020.3327.0035.000.00--186.33%
UFPT240719C002500002024-05-09 9:32AM EDT250.0020.006.1016.000.00-12147.36%
UFPT240719C002600002024-05-28 12:41PM EDT260.0013.145.2010.300.00-1645.09%
UFPT240719C002700002024-06-21 11:05AM EDT270.006.500.000.000.00-103.13%
UFPT240719C002800002024-05-16 11:35AM EDT280.007.500.0510.000.00-1250.64%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UFPT240719P001450002024-04-09 1:35PM EDT145.000.500.004.800.00-12160.25%
UFPT240719P001600002023-12-04 2:46PM EDT160.0013.440.000.000.00-2050.00%
UFPT240719P001700002024-04-30 3:34PM EDT170.002.300.004.800.00--4122.78%
UFPT240719P002000002024-05-08 10:07AM EDT200.002.460.1010.000.00--4105.30%
UFPT240719P002500002024-06-20 1:14PM EDT250.007.000.000.000.00-503.13%
UFPT240719P002600002024-04-02 12:21PM EDT260.0024.8015.0023.000.00-2270.35%