Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFI240621C00007500 | 2024-03-28 1:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 693 | 59.38% |
UFI240920C00007500 | 2024-04-24 2:28PM EDT | 2024-09-20 | 0.29 | 0.20 | 0.30 | 0.00 | - | 100 | 947 | 50.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFI240621P00007500 | 2024-02-28 4:50PM EDT | 2024-06-21 | 1.75 | 1.40 | 1.70 | 0.00 | - | 5 | 7 | 25.00% |