Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,311.26 -525.44 (-0.82%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Unifi, Inc. (UFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFI240621C00005000 | 2024-01-10 1:42PM EDT | 2024-06-21 | 2.20 | 0.95 | 1.65 | 0.00 | - | 1 | 2 | 100.39% |
| UFI240920C00005000 | 2024-04-09 10:11AM EDT | 2024-09-20 | 1.20 | 0.65 | 1.45 | 0.00 | - | 2 | 45 | 73.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFI240517P00005000 | 2024-04-18 10:13AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.35 | 0.00 | - | 30 | 180 | 97.66% |
| UFI240621P00005000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 15 | 265 | 55.86% |
| UFI240920P00005000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | 31 | 275 | 53.91% |
© 2024 Yahoo. All rights reserved.