Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,813.38 -368.97 (-0.52%) CMC Crypto 200
1,474.36 -50.44 (-3.31%)
Unifi, Inc. (UFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFI240621C00007500 | 2024-05-23 2:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 30 | 818 | 173.05% |
| UFI240719C00007500 | 2024-05-17 10:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 30 | 30 | 62.50% |
| UFI240920C00007500 | 2024-06-06 3:03PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.55 | -0.10 | -25.00% | 185 | 1,061 | 70.80% |
| UFI241220C00007500 | 2024-06-05 9:30AM EDT | 2024-12-20 | 0.75 | 0.40 | 1.55 | 0.00 | - | 10 | 850 | 75.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFI240621P00007500 | 2024-02-28 4:50PM EDT | 2024-06-21 | 1.75 | 1.40 | 1.70 | 0.00 | - | 5 | 7 | 140.63% |
| UFI240719P00007500 | 2024-06-03 11:25AM EDT | 2024-07-19 | 1.20 | 1.05 | 1.50 | 0.00 | - | 2 | 2 | 78.32% |
| UFI241220P00007500 | 2024-05-22 3:17PM EDT | 2024-12-20 | 1.20 | 1.35 | 1.75 | 0.00 | - | - | 10 | 51.56% |
© 2024 Yahoo. All rights reserved.