Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFI240920C00005000 | 2024-04-09 10:11AM EDT | 5.00 | 1.20 | 1.50 | 1.75 | 0.00 | - | 2 | 45 | 50.98% |
UFI240920C00007500 | 2024-05-09 3:46PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
UFI240920C00010000 | 2024-04-17 1:46PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFI240920P00005000 | 2024-05-09 12:03PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |