Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,289.44 +23.49 (+0.72%) Nikkei
38,346.07 +272.09 (+0.71%) Hang Seng
18,687.65 +149.84 (+0.81%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,793.13 +1,285.91 (+2.09%) CMC Crypto 200
1,351.88 +51.78 (+3.98%)
Unifi, Inc. (UFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFI240621C00005000 | 2024-05-09 1:56PM EDT | 5.00 | 0.98 | 1.25 | 5.00 | -1.22 | -55.45% | 2 | 2 | 316.60% |
| UFI240621C00007500 | 2024-05-09 3:59PM EDT | 7.50 | 0.04 | 0.00 | 0.10 | -0.11 | -73.33% | 37 | 693 | 47.07% |
| UFI240621C00010000 | 2024-03-18 1:04PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 315 | 87.89% |
| UFI240621C00012500 | 2023-11-20 11:05AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 15 | 132.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFI240621P00005000 | 2024-05-08 3:58PM EDT | 5.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 250 | 56.25% |
| UFI240621P00007500 | 2024-02-28 4:50PM EDT | 7.50 | 1.75 | 1.40 | 1.70 | 0.00 | - | 5 | 7 | 96.09% |
© 2024 Yahoo. All rights reserved.