Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFI240517C00005000 | 2024-05-09 2:24PM EDT | 5.00 | 0.96 | 0.90 | 5.00 | 0.00 | - | 1 | 1 | 672.66% |
UFI240517C00007500 | 2024-05-06 11:17AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 10 | 73.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFI240517P00005000 | 2024-05-08 3:40PM EDT | 5.00 | 0.16 | 0.00 | 2.10 | 0.00 | - | 2 | 180 | 507.81% |