Singapore markets open in 7 hours 47 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.97 +31.18 (+0.61%) Dow
38,752.58 +76.90 (+0.20%) Nasdaq
16,264.84 +108.51 (+0.67%) Bitcoin USD
63,405.38 -881.29 (-1.37%) CMC Crypto 200
1,363.26 +50.64 (+3.86%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00009000 | 2024-04-15 10:10AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 53 | 139.06% |
| UEC240517C00009000 | 2024-05-01 12:43PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 20 | 1,469 | 76.56% |
| UEC240531C00009000 | 2024-04-29 12:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 61.33% |
| UEC240607C00009000 | 2024-05-06 12:05PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 17 | 47 | 54.30% |
| UEC240621C00009000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 2 | 80 | 55.08% |
| UEC240816C00009000 | 2024-05-06 11:30AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | 0.00 | - | 11 | 6,480 | 53.52% |
| UEC240920C00009000 | 2024-05-03 1:46PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.45 | 0.00 | - | 23 | 864 | 56.15% |
| UEC241115C00009000 | 2024-05-02 11:12AM EDT | 2024-11-15 | 0.65 | 0.55 | 0.70 | 0.00 | - | 32 | 151 | 57.72% |
| UEC250117C00009000 | 2024-05-06 12:34PM EDT | 2025-01-17 | 0.84 | 0.80 | 0.90 | -0.02 | -2.27% | 1 | 74 | 59.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240517P00009000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 2.00 | 1.75 | 1.90 | 0.00 | - | 5 | 60 | 59.38% |
| UEC240621P00009000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.85 | 1.85 | 1.95 | 0.00 | - | 3 | 3 | 51.56% |
| UEC240816P00009000 | 2024-04-29 9:57AM EDT | 2024-08-16 | 2.15 | 1.95 | 2.05 | 0.00 | - | 1 | 22 | 49.81% |
| UEC240920P00009000 | 2024-05-02 10:55AM EDT | 2024-09-20 | 2.10 | 2.05 | 2.15 | 0.00 | - | 1 | 44 | 50.00% |
© 2024 Yahoo. All rights reserved.