Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,309.06 +5.87 (+0.18%) Nikkei
38,638.51 +402.44 (+1.05%) Hang Seng
18,519.38 -58.92 (-0.32%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,812.77 -365.14 (-0.57%) CMC Crypto 200
1,372.62 +60.00 (+4.57%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00008500 | 2024-04-29 3:44PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 93.75% |
| UEC240517C00008500 | 2024-05-03 1:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 56.25% |
| UEC240524C00008500 | 2024-05-06 12:02PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 79 | 52.73% |
| UEC240531C00008500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 53 | 50.78% |
| UEC240607C00008500 | 2024-05-03 3:49PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.20 | 0.00 | - | 20 | 89 | 57.42% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.