Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.55 +31.76 (+0.62%) Dow
38,820.85 +145.17 (+0.38%) Nasdaq
16,260.18 +103.85 (+0.64%) Bitcoin USD
64,007.90 +120.16 (+0.19%) CMC Crypto 200
1,376.58 +63.96 (+4.87%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00008000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 20 | 170 | 60.94% |
| UEC240517C00008000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 33 | 7,277 | 12.50% |
| UEC240524C00008000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 5 | 182 | 54.69% |
| UEC240531C00008000 | 2024-05-03 10:02AM EDT | 2024-05-31 | 0.13 | 0.10 | 0.20 | 0.00 | - | 3 | 191 | 50.78% |
| UEC240607C00008000 | 2024-05-03 10:57AM EDT | 2024-06-07 | 0.18 | 0.20 | 0.25 | 0.00 | - | 1 | 11 | 55.08% |
| UEC240621C00008000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.41 | 0.30 | 0.35 | +0.12 | +41.38% | 1 | 346 | 56.64% |
| UEC240816C00008000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.60 | 0.00 | - | 3 | 23,515 | 54.98% |
| UEC240920C00008000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 0.69 | 0.70 | 0.80 | 0.00 | - | 16 | 730 | 57.42% |
| UEC241115C00008000 | 2024-05-03 3:34PM EDT | 2024-11-15 | 0.93 | 0.90 | 1.05 | 0.00 | - | 8 | 473 | 59.03% |
| UEC250117C00008000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.30 | +0.12 | +10.17% | 2 | 177 | 62.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510P00008000 | 2024-05-03 11:21AM EDT | 2024-05-10 | 0.95 | 0.70 | 0.80 | 0.00 | - | 8 | 16 | 67.19% |
| UEC240517P00008000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.90 | 0.75 | 0.85 | 0.00 | - | 12 | 410 | 58.59% |
| UEC240524P00008000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 171 | 56.64% |
| UEC240531P00008000 | 2024-04-29 12:35PM EDT | 2024-05-31 | 0.97 | 0.80 | 0.90 | 0.00 | - | 17 | 57 | 56.25% |
| UEC240621P00008000 | 2024-04-29 3:09PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.05 | 0.00 | - | - | 110 | 57.62% |
| UEC240816P00008000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 1.30 | 1.15 | 1.25 | 0.00 | - | 11 | 576 | 52.34% |
| UEC240920P00008000 | 2024-04-05 10:51AM EDT | 2024-09-20 | 1.38 | 1.30 | 1.40 | 0.00 | - | 5 | 147 | 50.98% |
| UEC241115P00008000 | 2024-04-12 10:01AM EDT | 2024-11-15 | 1.42 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 52.44% |
| UEC250117P00008000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 1.70 | 1.30 | 2.05 | 0.00 | - | 5 | 165 | 50.68% |
© 2024 Yahoo. All rights reserved.